38,923.03 | +435.13 | 156.09 | -1.05 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.66% | 1.51% | -0.27% |
52週高値 | 2,149.5 | 52週安値 | 1,784.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,149.5 | 年初来安値 | 1,970.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,058.0 | 2,062.0 | 2,058.0 | 2,061.0 | +36.0 | +1.8 | 14,480 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,975.0 | 1,976.0 | 1,974.0 | 1,976.0 | -3.0 | -0.2 | 3,010 | |
1,976.5 | 1,980.0 | 1,976.5 | 1,979.0 | +10.0 | +0.5 | 4,440 | |
1,968.0 | 1,969.5 | 1,967.5 | 1,969.0 | +5.0 | +0.3 | 57,560 | |
1,961.5 | 1,964.5 | 1,961.5 | 1,964.0 | +20.5 | +1.1 | 6,300 | |
1,940.0 | 1,943.5 | 1,940.0 | 1,943.5 | +13.0 | +0.7 | 61,930 | |
1,901.5 | 1,931.0 | 1,901.5 | 1,930.5 | -3.5 | -0.2 | 7,860 | |
1,931.5 | 1,934.5 | 1,931.5 | 1,934.0 | +7.0 | +0.4 | 10,710 | |
1,926.0 | 1,927.0 | 1,924.0 | 1,927.0 | +18.0 | +0.9 | 24,430 | |
1,897.0 | 1,911.0 | 1,897.0 | 1,909.0 | +14.5 | +0.8 | 1,400 | |
1,900.0 | 1,900.0 | 1,894.5 | 1,894.5 | -14.0 | -0.7 | 4,160 | |
1,909.0 | 1,910.5 | 1,908.0 | 1,908.5 | -14.5 | -0.8 | 7,860 | |
1,926.0 | 1,927.0 | 1,921.5 | 1,923.0 | -11.5 | -0.6 | 5,210 | |
1,937.5 | 1,937.5 | 1,934.5 | 1,934.5 | -3.0 | -0.2 | 540 | |
1,938.0 | 1,938.0 | 1,936.5 | 1,937.5 | -0.5 | -0.0 | 4,220 | |
1,937.0 | 1,946.5 | 1,936.5 | 1,938.0 | +15.5 | +0.8 | 4,330 | |
1,921.0 | 1,922.5 | 1,918.5 | 1,922.5 | +15.5 | +0.8 | 54,290 | |
1,910.0 | 1,912.0 | 1,907.0 | 1,907.0 | -3.5 | -0.2 | 1,030 | |
1,908.5 | 1,911.0 | 1,908.5 | 1,910.5 | +6.5 | +0.3 | 5,000 | |
1,902.0 | 1,904.0 | 1,899.5 | 1,904.0 | +2.0 | +0.1 | 2,510 | |
1,904.0 | 1,904.0 | 1,901.5 | 1,902.0 | -3.0 | -0.2 | 830 | |
1,914.0 | 1,914.0 | 1,903.0 | 1,905.0 | -5.0 | -0.3 | 63,890 | |
1,922.0 | 1,922.0 | 1,910.0 | 1,910.0 | -10.5 | -0.5 | 151,970 | |
1,918.5 | 1,920.5 | 1,918.5 | 1,920.5 | -5.0 | -0.3 | 3,940 | |
1,929.0 | 1,929.0 | 1,925.5 | 1,925.5 | -7.5 | -0.4 | 2,090 | |
1,943.0 | 2,023.0 | 1,929.5 | 1,933.0 | -20.0 | -1.0 | 9,940 | |
1,939.5 | 1,953.0 | 1,936.5 | 1,953.0 | +37.0 | +1.9 | 69,040 | |
1,913.5 | 1,916.5 | 1,913.5 | 1,916.0 | -10.0 | -0.5 | 2,610 | |
1,923.0 | 1,926.0 | 1,922.0 | 1,926.0 | +4.0 | +0.2 | 6,830 | |
1,918.0 | 1,924.0 | 1,918.0 | 1,922.0 | +11.0 | +0.6 | 4,690 | |
1,912.5 | 1,913.0 | 1,910.5 | 1,911.0 | +6.0 | +0.3 | 1,220 |