米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- ＭＸ米債ヘ無(2838)
- 時系列
ＭＸ米債ヘ無(2838) 日足四本値
| 52週高値 | 9,501 | 52週安値 | 7,730 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,501 | 年初来安値 | 8,021 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,467 | 8,496 | 8,467 | 8,496 | -4 | -0.0 | 18 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,308 | 8,320 | 8,306 | 8,307 | +46 | +0.6 | 95 | |
| 8,256 | 8,261 | 8,256 | 8,261 | +4 | 0.0 | 10 | |
| 8,274 | 8,274 | 8,257 | 8,257 | -58 | -0.7 | 9 | |
| 8,318 | 8,322 | 8,309 | 8,315 | +29 | +0.3 | 93 | |
| 8,270 | 8,286 | 8,270 | 8,286 | +11 | +0.1 | 115 | |
| 8,290 | 8,290 | 8,275 | 8,275 | -41 | -0.5 | 9 | |
| 8,300 | 8,316 | 8,287 | 8,316 | +2 | 0.0 | 306 | |
| 8,315 | 8,315 | 8,308 | 8,314 | +14 | +0.2 | 4 | |
| 8,319 | 8,319 | 8,294 | 8,300 | -34 | -0.4 | 923 | |
| 8,332 | 8,344 | 8,325 | 8,334 | -53 | -0.6 | 18,497 | |
| 8,382 | 8,388 | 8,373 | 8,387 | +12 | +0.1 | 1,213 | |
| 8,388 | 8,388 | 8,375 | 8,375 | -5 | -0.1 | 414 | |
| 8,391 | 8,391 | 8,375 | 8,380 | -11 | -0.1 | 235 | |
| 8,358 | 8,391 | 8,358 | 8,391 | +33 | +0.4 | 114 | |
| 8,357 | 8,360 | 8,355 | 8,358 | -15 | -0.2 | 151 | |
| 8,383 | 8,383 | 8,363 | 8,373 | +18 | +0.2 | 369 | |
| 8,353 | 8,362 | 8,349 | 8,355 | +44 | +0.5 | 196 | |
| 8,317 | 8,317 | 8,288 | 8,311 | +116 | +1.4 | 25,363 | |
| 8,171 | 8,195 | 8,170 | 8,195 | +12 | +0.1 | 14 | |
| 8,184 | 8,190 | 8,183 | 8,183 | +37 | +0.5 | 14 | |
| 8,147 | 8,158 | 8,146 | 8,146 | -17 | -0.2 | 101 | |
| 8,172 | 8,172 | 8,163 | 8,163 | -9 | -0.1 | 6 | |
| 8,178 | 8,178 | 8,172 | 8,172 | -40 | -0.5 | 16 | |
| 8,191 | 8,212 | 8,161 | 8,212 | +12 | +0.1 | 100 | |
| 8,197 | 8,203 | 8,189 | 8,200 | -32 | -0.4 | 118 | |
| 8,239 | 8,244 | 8,219 | 8,232 | -18 | -0.2 | 159 | |
| 8,293 | 8,293 | 8,250 | 8,250 | -59 | -0.7 | 9 | |
| 8,309 | 8,309 | 8,306 | 8,309 | +3 | 0.0 | 13,323 | |
| 8,269 | 8,306 | 8,269 | 8,306 | +36 | +0.4 | 177 | |
| 8,279 | 8,279 | 8,270 | 8,270 | +2 | 0.0 | 125 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
