米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,414.78 | +397.91 | 155.18 | -0.05 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 1.02% | -0.03% | -0.31% | -0.06% | ||||
- トップ
- ハウス食Ｇ(2810)
- 時系列
ハウス食品グループ本社(2810) 日足四本値
| 52週高値 | 3,294.0 | 52週安値 | 2,652.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,310.0 | 昨年来安値 | 2,652.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,802.5 | 2,804.5 | 2,792.5 | 2,795.0 | -25.0 | -0.9 | 105,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,147.0 | 3,157.0 | 3,126.0 | 3,128.0 | -19.0 | -0.6 | 164,900 | |
| 3,131.0 | 3,149.0 | 3,131.0 | 3,147.0 | +13.0 | +0.4 | 76,100 | |
| 3,140.0 | 3,152.0 | 3,126.0 | 3,134.0 | +6.0 | +0.2 | 97,600 | |
| 3,130.0 | 3,147.0 | 3,119.0 | 3,128.0 | -9.0 | -0.3 | 153,400 | |
| 3,100.0 | 3,137.0 | 3,089.0 | 3,137.0 | +48.0 | +1.6 | 168,200 | |
| 3,079.0 | 3,089.0 | 3,055.0 | 3,089.0 | +4.0 | +0.1 | 137,000 | |
| 3,071.0 | 3,087.0 | 3,035.0 | 3,085.0 | +8.0 | +0.3 | 165,200 | |
| 3,103.0 | 3,104.0 | 3,043.0 | 3,077.0 | -18.0 | -0.6 | 226,800 | |
| 3,083.0 | 3,102.0 | 3,064.0 | 3,095.0 | -8.0 | -0.3 | 152,400 | |
| 3,085.0 | 3,108.0 | 3,071.0 | 3,103.0 | +20.0 | +0.6 | 144,900 | |
| 3,056.0 | 3,096.0 | 3,056.0 | 3,083.0 | +30.0 | +1.0 | 157,900 | |
| 3,066.0 | 3,066.0 | 3,023.0 | 3,053.0 | -13.0 | -0.4 | 142,400 | |
| 3,109.0 | 3,114.0 | 3,047.0 | 3,066.0 | -59.0 | -1.9 | 263,700 | |
| 3,137.0 | 3,145.0 | 3,115.0 | 3,125.0 | -18.0 | -0.6 | 139,700 | |
| 3,157.0 | 3,165.0 | 3,136.0 | 3,143.0 | -1.0 | -0.0 | 208,600 | |
| 3,133.0 | 3,152.0 | 3,131.0 | 3,144.0 | +12.0 | +0.4 | 123,600 | |
| 3,136.0 | 3,156.0 | 3,122.0 | 3,132.0 | +2.0 | +0.1 | 147,700 | |
| 3,170.0 | 3,177.0 | 3,127.0 | 3,130.0 | -28.0 | -0.9 | 172,300 | |
| 3,158.0 | 3,179.0 | 3,151.0 | 3,158.0 | +3.0 | +0.1 | 154,400 | |
| 3,149.0 | 3,160.0 | 3,136.0 | 3,155.0 | +15.0 | +0.5 | 102,100 | |
| 3,150.0 | 3,152.0 | 3,131.0 | 3,140.0 | -6.0 | -0.2 | 97,500 | |
| 3,131.0 | 3,149.0 | 3,127.0 | 3,146.0 | +33.0 | +1.1 | 120,800 | |
| 3,132.0 | 3,142.0 | 3,103.0 | 3,113.0 | -3.0 | -0.1 | 125,700 | |
| 3,143.0 | 3,145.0 | 3,095.0 | 3,116.0 | -19.0 | -0.6 | 143,500 | |
| 3,122.0 | 3,143.0 | 3,118.0 | 3,135.0 | +15.0 | +0.5 | 162,300 | |
| 3,098.0 | 3,124.0 | 3,081.0 | 3,120.0 | +45.0 | +1.5 | 146,200 | |
| 3,072.0 | 3,103.0 | 3,057.0 | 3,075.0 | -19.0 | -0.6 | 204,900 | |
| 3,120.0 | 3,122.0 | 3,076.0 | 3,094.0 | -48.0 | -1.5 | 287,400 | |
| 3,170.0 | 3,173.0 | 3,121.0 | 3,142.0 | -34.0 | -1.1 | 291,200 | |
| 3,248.0 | 3,248.0 | 3,126.0 | 3,176.0 | -99.0 | -3.0 | 529,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
