米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.08 | -0.50 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.34% | -0.29% | 0.44% | ||||
- トップ
- ハウス食Ｇ(2810)
- 時系列
ハウス食品グループ本社(2810) 日足四本値
| 52週高値 | 3,327.0 | 52週安値 | 2,652.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,310.0 | 年初来安値 | 2,652.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,860.0 | 2,887.0 | 2,855.0 | 2,872.0 | +20.5 | +0.7 | 127,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,071.0 | 3,087.0 | 3,035.0 | 3,085.0 | +8.0 | +0.3 | 165,200 | |
| 3,103.0 | 3,104.0 | 3,043.0 | 3,077.0 | -18.0 | -0.6 | 226,800 | |
| 3,083.0 | 3,102.0 | 3,064.0 | 3,095.0 | -8.0 | -0.3 | 152,400 | |
| 3,085.0 | 3,108.0 | 3,071.0 | 3,103.0 | +20.0 | +0.6 | 144,900 | |
| 3,056.0 | 3,096.0 | 3,056.0 | 3,083.0 | +30.0 | +1.0 | 157,900 | |
| 3,066.0 | 3,066.0 | 3,023.0 | 3,053.0 | -13.0 | -0.4 | 142,400 | |
| 3,109.0 | 3,114.0 | 3,047.0 | 3,066.0 | -59.0 | -1.9 | 263,700 | |
| 3,137.0 | 3,145.0 | 3,115.0 | 3,125.0 | -18.0 | -0.6 | 139,700 | |
| 3,157.0 | 3,165.0 | 3,136.0 | 3,143.0 | -1.0 | -0.0 | 208,600 | |
| 3,133.0 | 3,152.0 | 3,131.0 | 3,144.0 | +12.0 | +0.4 | 123,600 | |
| 3,136.0 | 3,156.0 | 3,122.0 | 3,132.0 | +2.0 | +0.1 | 147,700 | |
| 3,170.0 | 3,177.0 | 3,127.0 | 3,130.0 | -28.0 | -0.9 | 172,300 | |
| 3,158.0 | 3,179.0 | 3,151.0 | 3,158.0 | +3.0 | +0.1 | 154,400 | |
| 3,149.0 | 3,160.0 | 3,136.0 | 3,155.0 | +15.0 | +0.5 | 102,100 | |
| 3,150.0 | 3,152.0 | 3,131.0 | 3,140.0 | -6.0 | -0.2 | 97,500 | |
| 3,131.0 | 3,149.0 | 3,127.0 | 3,146.0 | +33.0 | +1.1 | 120,800 | |
| 3,132.0 | 3,142.0 | 3,103.0 | 3,113.0 | -3.0 | -0.1 | 125,700 | |
| 3,143.0 | 3,145.0 | 3,095.0 | 3,116.0 | -19.0 | -0.6 | 143,500 | |
| 3,122.0 | 3,143.0 | 3,118.0 | 3,135.0 | +15.0 | +0.5 | 162,300 | |
| 3,098.0 | 3,124.0 | 3,081.0 | 3,120.0 | +45.0 | +1.5 | 146,200 | |
| 3,072.0 | 3,103.0 | 3,057.0 | 3,075.0 | -19.0 | -0.6 | 204,900 | |
| 3,120.0 | 3,122.0 | 3,076.0 | 3,094.0 | -48.0 | -1.5 | 287,400 | |
| 3,170.0 | 3,173.0 | 3,121.0 | 3,142.0 | -34.0 | -1.1 | 291,200 | |
| 3,248.0 | 3,248.0 | 3,126.0 | 3,176.0 | -99.0 | -3.0 | 529,100 | |
| 3,254.0 | 3,294.0 | 3,248.0 | 3,275.0 | +38.0 | +1.2 | 249,700 | |
| 3,270.0 | 3,270.0 | 3,230.0 | 3,237.0 | -14.0 | -0.4 | 108,600 | |
| 3,244.0 | 3,268.0 | 3,236.0 | 3,251.0 | -2.0 | -0.1 | 134,200 | |
| 3,215.0 | 3,254.0 | 3,207.0 | 3,253.0 | +25.0 | +0.8 | 129,200 | |
| 3,250.0 | 3,263.0 | 3,223.0 | 3,228.0 | -22.0 | -0.7 | 105,800 | |
| 3,236.0 | 3,266.0 | 3,235.0 | 3,250.0 | +23.0 | +0.7 | 86,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
