![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.66 | +0.66 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.42% | 0.15% | -0.42% |
52週高値 | 3,442.0 | 52週安値 | 2,845.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,310.0 | 年初来安値 | 2,845.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,865.5 | 2,876.0 | 2,857.5 | 2,870.0 | +4.5 | +0.2 | 104,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,271.0 | 3,363.0 | 3,251.0 | 3,357.0 | +51.0 | +1.5 | 422,100 | |
3,290.0 | 3,315.0 | 3,277.0 | 3,306.0 | +24.0 | +0.7 | 317,800 | |
3,290.0 | 3,316.0 | 3,272.0 | 3,282.0 | +23.0 | +0.7 | 391,300 | |
3,237.0 | 3,260.0 | 3,230.0 | 3,259.0 | +47.0 | +1.5 | 296,500 | |
3,195.0 | 3,214.0 | 3,171.0 | 3,212.0 | +29.0 | +0.9 | 291,500 | |
3,105.0 | 3,188.0 | 3,102.0 | 3,183.0 | +80.0 | +2.6 | 267,200 | |
3,124.0 | 3,124.0 | 3,071.0 | 3,103.0 | -37.0 | -1.2 | 1,018,500 | |
3,141.0 | 3,155.0 | 3,128.0 | 3,140.0 | +26.0 | +0.8 | 261,200 | |
3,112.0 | 3,139.0 | 3,093.0 | 3,114.0 | +5.0 | +0.2 | 162,900 | |
3,125.0 | 3,140.0 | 3,108.0 | 3,109.0 | -11.0 | -0.4 | 144,500 | |
3,120.0 | 3,130.0 | 3,064.0 | 3,120.0 | -15.0 | -0.5 | 203,800 | |
3,109.0 | 3,149.0 | 3,106.0 | 3,135.0 | +15.0 | +0.5 | 184,500 | |
3,104.0 | 3,136.0 | 3,096.0 | 3,120.0 | +7.0 | +0.2 | 172,400 | |
3,070.0 | 3,132.0 | 3,070.0 | 3,113.0 | +14.0 | +0.5 | 151,900 | |
3,105.0 | 3,114.0 | 3,051.0 | 3,099.0 | +1.0 | 0.0 | 147,200 | |
3,126.0 | 3,147.0 | 3,091.0 | 3,098.0 | -18.0 | -0.6 | 161,400 | |
3,132.0 | 3,152.0 | 3,104.0 | 3,116.0 | -22.0 | -0.7 | 167,600 | |
3,145.0 | 3,165.0 | 3,133.0 | 3,138.0 | -39.0 | -1.2 | 185,100 | |
3,181.0 | 3,185.0 | 3,153.0 | 3,177.0 | -4.0 | -0.1 | 173,100 | |
3,198.0 | 3,201.0 | 3,181.0 | 3,181.0 | -17.0 | -0.5 | 140,800 | |
3,187.0 | 3,209.0 | 3,174.0 | 3,198.0 | +33.0 | +1.0 | 228,200 | |
3,144.0 | 3,177.0 | 3,144.0 | 3,165.0 | +19.0 | +0.6 | 171,700 | |
3,100.0 | 3,159.0 | 3,099.0 | 3,146.0 | +36.0 | +1.2 | 186,500 | |
3,110.0 | 3,122.0 | 3,095.0 | 3,110.0 | -18.0 | -0.6 | 208,800 | |
3,120.0 | 3,150.0 | 3,101.0 | 3,128.0 | +19.0 | +0.6 | 172,800 | |
3,127.0 | 3,145.0 | 3,107.0 | 3,109.0 | -11.0 | -0.4 | 201,200 | |
3,150.0 | 3,155.0 | 3,118.0 | 3,120.0 | -26.0 | -0.8 | 180,100 | |
3,117.0 | 3,158.0 | 3,110.0 | 3,146.0 | -56.0 | -1.7 | 237,400 | |
3,167.0 | 3,206.0 | 3,148.0 | 3,202.0 | +35.0 | +1.1 | 257,000 | |
3,130.0 | 3,170.0 | 3,122.0 | 3,167.0 | +31.0 | +1.0 | 165,200 |