38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 2,045 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,045 | 年初来安値 | 1,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,796 | 1,796 | 1,796 | 1,796 | 0 | 0.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,760 | 1,750 | 1,760 | +8 | +0.5 | 200 | |
1,750 | 1,752 | 1,750 | 1,752 | +6 | +0.3 | 400 | |
1,746 | 1,758 | 1,745 | 1,746 | -2 | -0.1 | 1,100 | |
1,746 | 1,748 | 1,746 | 1,748 | +2 | +0.1 | 500 | |
1,775 | 1,775 | 1,720 | 1,746 | -34 | -1.9 | 3,600 | |
1,786 | 1,786 | 1,780 | 1,780 | -10 | -0.6 | 600 | |
1,815 | 1,815 | 1,786 | 1,790 | -25 | -1.4 | 900 | |
1,802 | 1,815 | 1,802 | 1,815 | +28 | +1.6 | 1,000 | |
1,787 | 1,787 | 1,787 | 1,787 | -13 | -0.7 | 100 | |
1,787 | 1,800 | 1,787 | 1,800 | +13 | +0.7 | 2,500 | |
1,786 | 1,798 | 1,786 | 1,787 | +2 | +0.1 | 1,100 | |
1,786 | 1,794 | 1,781 | 1,785 | 0 | 0.0 | 1,800 | |
1,786 | 1,786 | 1,782 | 1,785 | -4 | -0.2 | 500 | |
1,787 | 1,800 | 1,785 | 1,789 | -1 | -0.1 | 3,000 | |
1,790 | 1,795 | 1,790 | 1,790 | 0 | 0.0 | 600 | |
1,787 | 1,795 | 1,787 | 1,790 | +4 | +0.2 | 1,200 | |
1,789 | 1,795 | 1,786 | 1,786 | -3 | -0.2 | 1,100 | |
1,782 | 1,794 | 1,782 | 1,789 | -6 | -0.3 | 1,000 | |
1,784 | 1,797 | 1,784 | 1,795 | +11 | +0.6 | 1,900 | |
1,783 | 1,794 | 1,783 | 1,784 | +2 | +0.1 | 1,000 | |
1,800 | 1,800 | 1,780 | 1,782 | -11 | -0.6 | 1,100 | |
1,793 | 1,800 | 1,792 | 1,793 | -3 | -0.2 | 800 | |
1,796 | 1,796 | 1,796 | 1,796 | -2 | -0.1 | 1,200 | |
1,798 | 1,798 | 1,798 | 1,798 | -1 | -0.1 | 400 | |
1,796 | 1,800 | 1,796 | 1,799 | +3 | +0.2 | 1,400 | |
1,800 | 1,800 | 1,792 | 1,796 | -4 | -0.2 | 1,000 | |
1,795 | 1,810 | 1,795 | 1,800 | +7 | +0.4 | 1,000 | |
1,795 | 1,795 | 1,788 | 1,793 | +4 | +0.2 | 1,700 | |
1,785 | 1,795 | 1,785 | 1,789 | +4 | +0.2 | 1,100 | |
1,778 | 1,785 | 1,778 | 1,785 | +7 | +0.4 | 1,100 |