38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,045 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,045 | 年初来安値 | 1,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,796 | 1,796 | 1,796 | 1,796 | 0 | 0.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,883 | 1,897 | 1,883 | 1,897 | +22 | +1.2 | 2,400 | |
1,874 | 1,875 | 1,874 | 1,875 | -3 | -0.2 | 300 | |
1,860 | 1,878 | 1,855 | 1,878 | +4 | +0.2 | 500 | |
1,883 | 1,883 | 1,874 | 1,874 | -29 | -1.5 | 500 | |
1,887 | 1,903 | 1,863 | 1,903 | - | - | 400 | |
- | - | - | 1,895 | - | - | 0 | |
1,907 | 1,907 | 1,875 | 1,895 | +21 | +1.1 | 700 | |
1,847 | 1,905 | 1,831 | 1,874 | -13 | -0.7 | 4,900 | |
1,847 | 1,904 | 1,830 | 1,887 | -20 | -1.0 | 2,000 | |
1,913 | 1,932 | 1,907 | 1,907 | -12 | -0.6 | 2,400 | |
1,911 | 1,934 | 1,911 | 1,919 | +8 | +0.4 | 1,600 | |
1,930 | 1,933 | 1,911 | 1,911 | -18 | -0.9 | 2,200 | |
1,900 | 1,932 | 1,900 | 1,929 | +29 | +1.5 | 1,400 | |
1,882 | 1,905 | 1,871 | 1,900 | +18 | +1.0 | 3,200 | |
1,885 | 1,885 | 1,880 | 1,882 | -3 | -0.2 | 600 | |
1,859 | 1,885 | 1,859 | 1,885 | +26 | +1.4 | 700 | |
1,862 | 1,885 | 1,859 | 1,859 | -6 | -0.3 | 1,300 | |
1,872 | 1,899 | 1,865 | 1,865 | -7 | -0.4 | 700 | |
1,884 | 1,898 | 1,871 | 1,872 | -12 | -0.6 | 800 | |
1,884 | 1,884 | 1,884 | 1,884 | -1 | -0.1 | 500 | |
1,885 | 1,886 | 1,885 | 1,885 | -1 | -0.1 | 1,200 | |
1,884 | 1,914 | 1,884 | 1,886 | -4 | -0.2 | 1,000 | |
1,904 | 1,907 | 1,890 | 1,890 | -14 | -0.7 | 2,100 | |
1,900 | 1,915 | 1,896 | 1,904 | -11 | -0.6 | 1,200 | |
1,904 | 1,915 | 1,896 | 1,915 | +2 | +0.1 | 1,200 | |
1,932 | 1,932 | 1,900 | 1,913 | -15 | -0.8 | 1,700 | |
1,896 | 1,930 | 1,895 | 1,928 | +30 | +1.6 | 1,300 | |
1,900 | 1,900 | 1,898 | 1,898 | -5 | -0.3 | 1,000 | |
1,901 | 1,905 | 1,901 | 1,903 | +2 | +0.1 | 800 | |
1,898 | 1,902 | 1,898 | 1,901 | +4 | +0.2 | 1,100 |