38,701.58 | -401.64 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,281 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 2,281 | 年初来安値 | 1,960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,987 | 1,987 | 1,960 | 1,973 | -8 | -0.4 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,074 | 2,057 | 2,061 | -23 | -1.1 | 11,500 | |
2,069 | 2,087 | 2,059 | 2,084 | +25 | +1.2 | 18,300 | |
2,070 | 2,070 | 2,056 | 2,059 | -3 | -0.1 | 8,700 | |
2,036 | 2,071 | 2,036 | 2,062 | +26 | +1.3 | 11,200 | |
2,041 | 2,075 | 2,035 | 2,036 | -19 | -0.9 | 17,500 | |
2,044 | 2,085 | 2,035 | 2,055 | -11 | -0.5 | 12,700 | |
2,090 | 2,112 | 2,055 | 2,066 | -17 | -0.8 | 17,100 | |
2,062 | 2,090 | 2,045 | 2,083 | +37 | +1.8 | 15,200 | |
2,041 | 2,072 | 2,031 | 2,046 | -34 | -1.6 | 19,200 | |
2,051 | 2,094 | 2,033 | 2,080 | +29 | +1.4 | 23,000 | |
2,072 | 2,072 | 2,050 | 2,051 | -4 | -0.2 | 11,000 | |
2,077 | 2,077 | 2,051 | 2,055 | -1 | -0.0 | 9,600 | |
2,055 | 2,071 | 2,035 | 2,056 | -9 | -0.4 | 16,400 | |
2,090 | 2,090 | 2,058 | 2,065 | -23 | -1.1 | 13,100 | |
2,100 | 2,100 | 2,058 | 2,088 | -12 | -0.6 | 21,000 | |
2,110 | 2,110 | 2,085 | 2,100 | -5 | -0.2 | 13,300 | |
2,109 | 2,109 | 2,089 | 2,105 | +5 | +0.2 | 12,700 | |
2,070 | 2,100 | 2,070 | 2,100 | +36 | +1.7 | 9,100 | |
2,073 | 2,080 | 2,054 | 2,064 | -9 | -0.4 | 12,800 | |
2,066 | 2,076 | 2,048 | 2,073 | +7 | +0.3 | 11,000 | |
2,095 | 2,095 | 2,051 | 2,066 | -11 | -0.5 | 9,800 | |
2,102 | 2,123 | 2,070 | 2,077 | -68 | -3.2 | 25,000 | |
2,131 | 2,162 | 2,120 | 2,145 | -2 | -0.1 | 20,800 | |
2,153 | 2,166 | 2,143 | 2,147 | -13 | -0.6 | 11,900 | |
2,149 | 2,195 | 2,131 | 2,160 | +11 | +0.5 | 15,800 | |
2,110 | 2,157 | 2,100 | 2,149 | +41 | +1.9 | 20,300 | |
2,075 | 2,111 | 2,075 | 2,108 | +25 | +1.2 | 16,800 | |
2,090 | 2,091 | 2,078 | 2,083 | -2 | -0.1 | 8,700 | |
2,083 | 2,089 | 2,067 | 2,085 | +4 | +0.2 | 13,100 | |
2,072 | 2,082 | 2,062 | 2,081 | +16 | +0.8 | 6,700 |