38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,281 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 2,281 | 年初来安値 | 1,960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,987 | 1,987 | 1,960 | 1,973 | -8 | -0.4 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,259 | 2,281 | 2,234 | 2,250 | -8 | -0.4 | 17,400 | |
2,203 | 2,258 | 2,203 | 2,258 | +46 | +2.1 | 15,500 | |
2,199 | 2,220 | 2,193 | 2,212 | +29 | +1.3 | 12,600 | |
2,170 | 2,189 | 2,164 | 2,183 | +15 | +0.7 | 7,800 | |
2,151 | 2,170 | 2,146 | 2,168 | +18 | +0.8 | 8,100 | |
2,129 | 2,150 | 2,125 | 2,150 | +20 | +0.9 | 11,000 | |
2,129 | 2,130 | 2,119 | 2,130 | -20 | -0.9 | 5,000 | |
2,143 | 2,150 | 2,118 | 2,150 | +6 | +0.3 | 14,600 | |
2,135 | 2,144 | 2,130 | 2,144 | +11 | +0.5 | 7,200 | |
2,147 | 2,147 | 2,129 | 2,133 | +19 | +0.9 | 5,800 | |
2,120 | 2,122 | 2,105 | 2,114 | +5 | +0.2 | 4,800 | |
2,110 | 2,119 | 2,089 | 2,109 | -12 | -0.6 | 6,300 | |
2,139 | 2,139 | 2,099 | 2,121 | -18 | -0.8 | 13,000 | |
2,088 | 2,139 | 2,088 | 2,139 | +42 | +2.0 | 9,200 | |
2,096 | 2,104 | 2,083 | 2,097 | +8 | +0.4 | 8,200 | |
2,088 | 2,093 | 2,069 | 2,089 | +1 | 0.0 | 6,600 | |
2,097 | 2,097 | 2,076 | 2,088 | +4 | +0.2 | 4,700 | |
2,083 | 2,098 | 2,081 | 2,084 | +1 | 0.0 | 6,800 | |
2,090 | 2,090 | 2,077 | 2,083 | +5 | +0.2 | 3,700 | |
2,078 | 2,078 | 2,062 | 2,078 | +7 | +0.3 | 8,700 | |
2,109 | 2,109 | 2,065 | 2,071 | -11 | -0.5 | 15,700 | |
2,107 | 2,107 | 2,079 | 2,082 | -27 | -1.3 | 11,700 | |
2,109 | 2,120 | 2,083 | 2,109 | +14 | +0.7 | 13,000 | |
2,066 | 2,119 | 2,066 | 2,095 | +29 | +1.4 | 12,900 | |
2,086 | 2,086 | 2,063 | 2,066 | -20 | -1.0 | 4,600 | |
2,098 | 2,098 | 2,085 | 2,086 | -6 | -0.3 | 5,700 | |
2,091 | 2,094 | 2,076 | 2,092 | +3 | +0.1 | 5,400 | |
2,079 | 2,089 | 2,077 | 2,089 | -15 | -0.7 | 13,300 | |
2,075 | 2,104 | 2,075 | 2,104 | +35 | +1.7 | 8,500 | |
2,102 | 2,102 | 2,069 | 2,069 | -22 | -1.1 | 21,800 |