38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 2,950 | 52週安値 | 1,995 | ||
---|---|---|---|---|---|
年初来高値 | 2,950 | 年初来安値 | 2,558 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,803 | 2,810 | 2,800 | 2,803 | 0 | 0.0 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015 | 2,015 | 1,996 | 2,009 | +10 | +0.5 | 1,800 | |
2,001 | 2,001 | 1,995 | 1,999 | -12 | -0.6 | 800 | |
2,000 | 2,011 | 2,000 | 2,011 | 0 | 0.0 | 1,300 | |
2,011 | 2,011 | 2,001 | 2,011 | +2 | +0.1 | 1,700 | |
2,010 | 2,010 | 2,000 | 2,009 | +9 | +0.4 | 1,500 | |
1,994 | 2,000 | 1,993 | 2,000 | +14 | +0.7 | 2,200 | |
1,992 | 1,992 | 1,986 | 1,986 | +1 | +0.1 | 400 | |
1,996 | 1,998 | 1,985 | 1,985 | -9 | -0.5 | 1,700 | |
1,994 | 1,994 | 1,994 | 1,994 | 0 | 0.0 | 400 | |
1,991 | 1,994 | 1,988 | 1,994 | +3 | +0.2 | 1,700 | |
1,995 | 1,999 | 1,990 | 1,991 | -3 | -0.2 | 1,700 | |
1,999 | 1,999 | 1,987 | 1,994 | +9 | +0.5 | 800 | |
1,975 | 2,001 | 1,975 | 1,985 | -8 | -0.4 | 1,400 | |
1,998 | 1,999 | 1,977 | 1,993 | -1 | -0.1 | 1,800 | |
1,975 | 1,994 | 1,975 | 1,994 | +6 | +0.3 | 700 | |
1,988 | 1,988 | 1,976 | 1,988 | 0 | 0.0 | 700 | |
1,988 | 1,988 | 1,976 | 1,988 | +1 | +0.1 | 700 | |
1,980 | 1,989 | 1,975 | 1,987 | +12 | +0.6 | 2,400 | |
1,955 | 1,975 | 1,955 | 1,975 | +19 | +1.0 | 1,400 | |
1,960 | 1,961 | 1,951 | 1,956 | -4 | -0.2 | 1,100 | |
1,975 | 1,975 | 1,959 | 1,960 | -9 | -0.5 | 1,200 | |
1,986 | 1,986 | 1,969 | 1,969 | +4 | +0.2 | 1,900 | |
1,984 | 1,984 | 1,965 | 1,965 | -8 | -0.4 | 1,100 | |
1,980 | 1,980 | 1,973 | 1,973 | +2 | +0.1 | 1,200 | |
1,974 | 1,978 | 1,964 | 1,971 | +6 | +0.3 | 1,500 | |
1,961 | 1,968 | 1,961 | 1,965 | +7 | +0.4 | 2,400 | |
1,959 | 1,960 | 1,954 | 1,958 | +6 | +0.3 | 1,900 | |
1,949 | 1,955 | 1,945 | 1,952 | +6 | +0.3 | 1,800 | |
1,947 | 1,947 | 1,941 | 1,946 | -1 | -0.1 | 1,100 | |
1,949 | 1,949 | 1,939 | 1,947 | +11 | +0.6 | 1,100 |