38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 2,950 | 52週安値 | 1,995 | ||
---|---|---|---|---|---|
年初来高値 | 2,950 | 年初来安値 | 2,558 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,803 | 2,810 | 2,800 | 2,803 | 0 | 0.0 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,232 | 2,232 | 2,211 | 2,215 | -17 | -0.8 | 3,100 | |
2,240 | 2,245 | 2,225 | 2,232 | -15 | -0.7 | 2,100 | |
2,287 | 2,287 | 2,245 | 2,247 | -37 | -1.6 | 4,000 | |
2,269 | 2,288 | 2,264 | 2,284 | +43 | +1.9 | 3,300 | |
2,235 | 2,266 | 2,234 | 2,241 | +12 | +0.5 | 3,400 | |
2,220 | 2,229 | 2,215 | 2,229 | +29 | +1.3 | 2,500 | |
2,186 | 2,212 | 2,186 | 2,200 | +15 | +0.7 | 1,900 | |
2,176 | 2,230 | 2,170 | 2,185 | -50 | -2.2 | 6,300 | |
2,200 | 2,235 | 2,196 | 2,235 | +58 | +2.7 | 6,800 | |
2,182 | 2,185 | 2,154 | 2,177 | +17 | +0.8 | 3,200 | |
2,132 | 2,165 | 2,132 | 2,160 | +41 | +1.9 | 3,500 | |
2,132 | 2,133 | 2,119 | 2,119 | +5 | +0.2 | 1,400 | |
2,130 | 2,130 | 2,101 | 2,114 | +13 | +0.6 | 1,700 | |
2,118 | 2,121 | 2,100 | 2,101 | -7 | -0.3 | 1,500 | |
2,103 | 2,113 | 2,095 | 2,108 | -5 | -0.2 | 1,700 | |
2,130 | 2,130 | 2,108 | 2,113 | -19 | -0.9 | 3,500 | |
2,133 | 2,143 | 2,128 | 2,132 | -10 | -0.5 | 2,000 | |
2,115 | 2,158 | 2,109 | 2,142 | +17 | +0.8 | 1,500 | |
2,090 | 2,190 | 2,090 | 2,125 | +41 | +2.0 | 4,200 | |
2,062 | 2,086 | 2,062 | 2,084 | +27 | +1.3 | 2,800 | |
2,062 | 2,062 | 2,056 | 2,057 | -1 | -0.0 | 800 | |
2,050 | 2,058 | 2,046 | 2,058 | +8 | +0.4 | 1,300 | |
2,050 | 2,050 | 2,040 | 2,050 | +8 | +0.4 | 1,000 | |
2,033 | 2,042 | 2,033 | 2,042 | +13 | +0.6 | 1,800 | |
2,026 | 2,029 | 2,022 | 2,029 | +5 | +0.2 | 1,100 | |
2,020 | 2,024 | 2,020 | 2,024 | +1 | 0.0 | 400 | |
2,020 | 2,023 | 2,020 | 2,023 | +4 | +0.2 | 1,400 | |
2,010 | 2,019 | 2,010 | 2,019 | +2 | +0.1 | 1,100 | |
2,020 | 2,021 | 2,013 | 2,017 | +3 | +0.1 | 2,200 | |
2,014 | 2,014 | 2,002 | 2,014 | +5 | +0.2 | 1,000 |