38,647.73 | -455.49 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,950 | 52週安値 | 1,995 | ||
---|---|---|---|---|---|
年初来高値 | 2,950 | 年初来安値 | 2,558 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,803 | 2,803 | 2,800 | 2,800 | -3 | -0.1 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810 | 2,824 | 2,742 | 2,792 | -18 | -0.6 | 13,300 | |
2,751 | 2,820 | 2,751 | 2,810 | +10 | +0.4 | 5,700 | |
2,816 | 2,816 | 2,741 | 2,800 | -16 | -0.6 | 8,000 | |
2,851 | 2,851 | 2,808 | 2,816 | -35 | -1.2 | 7,200 | |
2,770 | 2,852 | 2,760 | 2,851 | +81 | +2.9 | 10,500 | |
2,735 | 2,770 | 2,721 | 2,770 | +50 | +1.8 | 7,100 | |
2,615 | 2,760 | 2,600 | 2,720 | +122 | +4.7 | 21,900 | |
2,614 | 2,614 | 2,551 | 2,598 | +128 | +5.2 | 17,500 | |
2,460 | 2,470 | 2,456 | 2,470 | -2 | -0.1 | 1,900 | |
2,458 | 2,475 | 2,456 | 2,472 | +8 | +0.3 | 4,000 | |
2,545 | 2,545 | 2,421 | 2,464 | -82 | -3.2 | 12,200 | |
2,601 | 2,610 | 2,435 | 2,546 | -55 | -2.1 | 9,500 | |
2,615 | 2,615 | 2,601 | 2,601 | -6 | -0.2 | 2,500 | |
2,615 | 2,615 | 2,603 | 2,607 | +7 | +0.3 | 2,300 | |
2,580 | 2,600 | 2,570 | 2,600 | +27 | +1.0 | 5,900 | |
2,534 | 2,575 | 2,534 | 2,573 | +48 | +1.9 | 4,000 | |
2,490 | 2,530 | 2,480 | 2,525 | +33 | +1.3 | 3,500 | |
2,475 | 2,501 | 2,475 | 2,492 | +32 | +1.3 | 3,600 | |
2,450 | 2,460 | 2,436 | 2,460 | +29 | +1.2 | 3,300 | |
2,408 | 2,436 | 2,408 | 2,431 | +24 | +1.0 | 5,100 | |
2,418 | 2,418 | 2,393 | 2,407 | -2 | -0.1 | 2,900 | |
2,385 | 2,409 | 2,385 | 2,409 | +20 | +0.8 | 4,100 | |
2,385 | 2,400 | 2,374 | 2,389 | +4 | +0.2 | 3,800 | |
2,347 | 2,385 | 2,333 | 2,385 | +38 | +1.6 | 2,200 | |
2,317 | 2,347 | 2,317 | 2,347 | +30 | +1.3 | 2,900 | |
2,290 | 2,320 | 2,280 | 2,317 | +27 | +1.2 | 2,200 | |
2,276 | 2,292 | 2,270 | 2,290 | +28 | +1.2 | 1,600 | |
2,300 | 2,300 | 2,259 | 2,262 | -7 | -0.3 | 2,400 | |
2,350 | 2,350 | 2,200 | 2,269 | -6 | -0.3 | 5,400 | |
2,247 | 2,275 | 2,220 | 2,275 | +60 | +2.7 | 4,800 |