38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 2,950 | 52週安値 | 1,995 | ||
---|---|---|---|---|---|
年初来高値 | 2,950 | 年初来安値 | 2,558 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,803 | 2,810 | 2,800 | 2,803 | 0 | 0.0 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,920 | 2,927 | 2,910 | 2,924 | +24 | +0.8 | 8,700 | |
2,900 | 2,909 | 2,894 | 2,900 | 0 | 0.0 | 6,100 | |
2,891 | 2,903 | 2,891 | 2,900 | +9 | +0.3 | 2,300 | |
2,885 | 2,900 | 2,880 | 2,891 | +6 | +0.2 | 3,000 | |
2,872 | 2,893 | 2,872 | 2,885 | +6 | +0.2 | 4,100 | |
2,870 | 2,879 | 2,867 | 2,879 | +13 | +0.5 | 3,400 | |
2,882 | 2,882 | 2,866 | 2,866 | -15 | -0.5 | 4,000 | |
2,891 | 2,900 | 2,880 | 2,881 | -14 | -0.5 | 4,500 | |
2,900 | 2,901 | 2,887 | 2,895 | -3 | -0.1 | 4,900 | |
2,884 | 2,898 | 2,884 | 2,898 | +9 | +0.3 | 2,400 | |
2,882 | 2,890 | 2,878 | 2,889 | +8 | +0.3 | 2,300 | |
2,878 | 2,894 | 2,874 | 2,881 | -1 | -0.0 | 3,200 | |
2,884 | 2,925 | 2,870 | 2,882 | +10 | +0.3 | 7,900 | |
2,869 | 2,882 | 2,863 | 2,872 | +3 | +0.1 | 5,200 | |
2,863 | 2,869 | 2,857 | 2,869 | +6 | +0.2 | 3,500 | |
2,873 | 2,878 | 2,860 | 2,863 | -9 | -0.3 | 4,300 | |
2,871 | 2,890 | 2,870 | 2,872 | -9 | -0.3 | 4,800 | |
2,908 | 2,908 | 2,870 | 2,881 | -11 | -0.4 | 6,200 | |
2,899 | 2,910 | 2,892 | 2,892 | -7 | -0.2 | 3,800 | |
2,908 | 2,908 | 2,889 | 2,899 | -9 | -0.3 | 2,200 | |
2,902 | 2,914 | 2,889 | 2,908 | -3 | -0.1 | 5,200 | |
2,924 | 2,924 | 2,909 | 2,911 | -10 | -0.3 | 2,100 | |
2,931 | 2,933 | 2,913 | 2,921 | -1 | -0.0 | 3,000 | |
2,915 | 2,926 | 2,908 | 2,922 | +14 | +0.5 | 5,800 | |
2,910 | 2,919 | 2,898 | 2,908 | -2 | -0.1 | 3,300 | |
2,899 | 2,928 | 2,885 | 2,910 | +20 | +0.7 | 6,600 | |
2,881 | 2,894 | 2,868 | 2,890 | +9 | +0.3 | 2,800 | |
2,879 | 2,885 | 2,851 | 2,881 | +9 | +0.3 | 5,800 | |
2,872 | 2,890 | 2,872 | 2,872 | -2 | -0.1 | 5,700 | |
2,877 | 2,879 | 2,872 | 2,874 | -3 | -0.1 | 2,200 |