38,698.16 | -405.06 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,950 | 52週安値 | 1,995 | ||
---|---|---|---|---|---|
年初来高値 | 2,950 | 年初来安値 | 2,558 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,803 | 2,803 | 2,800 | 2,800 | -3 | -0.1 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,781 | 2,795 | 2,781 | 2,781 | -1 | -0.0 | 800 | |
2,827 | 2,827 | 2,782 | 2,782 | -38 | -1.3 | 2,600 | |
2,780 | 2,820 | 2,780 | 2,820 | +40 | +1.4 | 2,300 | |
2,800 | 2,800 | 2,775 | 2,780 | -18 | -0.6 | 1,500 | |
2,772 | 2,812 | 2,772 | 2,798 | +18 | +0.6 | 1,500 | |
2,823 | 2,823 | 2,780 | 2,780 | -21 | -0.7 | 2,500 | |
2,800 | 2,815 | 2,761 | 2,801 | +11 | +0.4 | 2,200 | |
2,772 | 2,790 | 2,750 | 2,790 | +18 | +0.6 | 3,800 | |
2,720 | 2,785 | 2,720 | 2,772 | +52 | +1.9 | 5,100 | |
2,719 | 2,720 | 2,700 | 2,720 | +1 | 0.0 | 3,500 | |
2,705 | 2,727 | 2,682 | 2,719 | +34 | +1.3 | 2,800 | |
2,657 | 2,720 | 2,657 | 2,685 | +31 | +1.2 | 6,400 | |
2,640 | 2,654 | 2,638 | 2,654 | +15 | +0.6 | 1,800 | |
2,621 | 2,647 | 2,621 | 2,639 | +18 | +0.7 | 2,300 | |
2,643 | 2,650 | 2,621 | 2,621 | -1 | -0.0 | 1,600 | |
2,580 | 2,622 | 2,575 | 2,622 | +42 | +1.6 | 4,000 | |
2,584 | 2,592 | 2,562 | 2,580 | -5 | -0.2 | 2,100 | |
2,562 | 2,585 | 2,560 | 2,585 | +24 | +0.9 | 3,100 | |
2,562 | 2,570 | 2,561 | 2,561 | -1 | -0.0 | 2,000 | |
2,600 | 2,601 | 2,558 | 2,562 | -41 | -1.6 | 4,300 | |
2,628 | 2,628 | 2,603 | 2,603 | -37 | -1.4 | 5,800 | |
2,655 | 2,655 | 2,628 | 2,640 | -8 | -0.3 | 2,300 | |
2,670 | 2,670 | 2,640 | 2,648 | -21 | -0.8 | 2,600 | |
2,644 | 2,670 | 2,628 | 2,669 | +25 | +0.9 | 4,100 | |
2,630 | 2,644 | 2,623 | 2,644 | +18 | +0.7 | 3,600 | |
2,630 | 2,653 | 2,626 | 2,626 | -12 | -0.5 | 6,200 | |
2,710 | 2,710 | 2,620 | 2,638 | -74 | -2.7 | 12,900 | |
2,763 | 2,763 | 2,710 | 2,712 | -94 | -3.3 | 11,300 | |
2,744 | 2,840 | 2,720 | 2,806 | -129 | -4.4 | 22,700 | |
2,920 | 2,950 | 2,919 | 2,935 | +11 | +0.4 | 18,900 |