38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 3,380 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,994 | 年初来安値 | 1,264 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,520 | 1,473 | 1,486 | -34 | -2.2 | 953,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,884 | 1,885 | 1,807 | 1,825 | -46 | -2.5 | 668,400 | |
1,880 | 1,915 | 1,857 | 1,871 | +33 | +1.8 | 800,300 | |
1,909 | 1,923 | 1,819 | 1,838 | -45 | -2.4 | 1,226,000 | |
1,910 | 1,930 | 1,866 | 1,883 | -6 | -0.3 | 1,288,300 | |
1,911 | 1,987 | 1,885 | 1,889 | -51 | -2.6 | 1,173,100 | |
1,975 | 1,989 | 1,929 | 1,940 | -41 | -2.1 | 884,400 | |
2,065 | 2,074 | 1,970 | 1,981 | -68 | -3.3 | 1,184,300 | |
2,041 | 2,081 | 2,027 | 2,049 | +12 | +0.6 | 779,200 | |
2,050 | 2,073 | 2,005 | 2,037 | -11 | -0.5 | 721,000 | |
2,005 | 2,049 | 1,985 | 2,048 | -7 | -0.3 | 1,302,100 | |
2,140 | 2,146 | 2,055 | 2,055 | -118 | -5.4 | 1,475,700 | |
2,110 | 2,220 | 2,085 | 2,173 | +30 | +1.4 | 1,409,400 | |
2,050 | 2,173 | 2,046 | 2,143 | +95 | +4.6 | 1,584,900 | |
2,077 | 2,121 | 2,025 | 2,048 | -38 | -1.8 | 958,500 | |
2,065 | 2,152 | 2,056 | 2,086 | -20 | -0.9 | 914,600 | |
2,131 | 2,148 | 2,092 | 2,106 | -26 | -1.2 | 602,500 | |
2,170 | 2,170 | 2,105 | 2,132 | -6 | -0.3 | 836,900 | |
2,177 | 2,235 | 2,120 | 2,138 | -38 | -1.7 | 888,700 | |
2,155 | 2,225 | 2,143 | 2,176 | +35 | +1.6 | 1,032,000 | |
2,180 | 2,197 | 2,111 | 2,141 | -36 | -1.7 | 1,589,900 | |
2,336 | 2,339 | 2,125 | 2,177 | -147 | -6.3 | 1,992,400 | |
2,326 | 2,360 | 2,307 | 2,324 | -28 | -1.2 | 756,100 | |
2,431 | 2,444 | 2,347 | 2,352 | -81 | -3.3 | 1,031,400 | |
2,500 | 2,501 | 2,407 | 2,433 | -100 | -3.9 | 1,361,500 | |
2,523 | 2,563 | 2,494 | 2,533 | +5 | +0.2 | 653,100 | |
2,610 | 2,613 | 2,527 | 2,528 | -83 | -3.2 | 815,600 | |
2,600 | 2,629 | 2,568 | 2,611 | -2 | -0.1 | 752,500 | |
2,566 | 2,660 | 2,548 | 2,613 | +74 | +2.9 | 1,164,100 | |
2,601 | 2,626 | 2,536 | 2,539 | -12 | -0.5 | 752,200 | |
2,559 | 2,576 | 2,508 | 2,551 | -5 | -0.2 | 947,200 |