38,726.01 | -377.21 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.21% | -1.53% | -1.33% |
52週高値 | 3,380 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,994 | 年初来安値 | 1,264 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,517 | 1,473 | 1,514 | -6 | -0.4 | 629,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,474 | 1,477 | 1,430 | 1,457 | +2 | +0.1 | 2,023,600 | |
1,464 | 1,514 | 1,445 | 1,455 | -33 | -2.2 | 2,668,400 | |
1,414 | 1,499 | 1,398 | 1,488 | +93 | +6.7 | 3,805,900 | |
1,438 | 1,460 | 1,381 | 1,395 | +7 | +0.5 | 4,694,300 | |
1,269 | 1,399 | 1,264 | 1,388 | +116 | +9.1 | 3,531,500 | |
1,262 | 1,284 | 1,244 | 1,272 | +2 | +0.2 | 1,825,000 | |
1,247 | 1,289 | 1,238 | 1,270 | +28 | +2.3 | 2,091,400 | |
1,175 | 1,248 | 1,174 | 1,242 | +51 | +4.3 | 2,124,100 | |
1,173 | 1,209 | 1,172 | 1,191 | +30 | +2.6 | 1,605,000 | |
1,193 | 1,205 | 1,157 | 1,161 | -22 | -1.9 | 1,231,600 | |
1,188 | 1,224 | 1,174 | 1,183 | +2 | +0.2 | 1,336,400 | |
1,192 | 1,218 | 1,176 | 1,181 | -38 | -3.1 | 1,412,500 | |
1,229 | 1,269 | 1,212 | 1,219 | -3 | -0.2 | 2,223,600 | |
1,226 | 1,247 | 1,190 | 1,222 | +14 | +1.2 | 2,604,800 | |
1,171 | 1,220 | 1,153 | 1,208 | +34 | +2.9 | 2,338,000 | |
1,104 | 1,179 | 1,101 | 1,174 | +49 | +4.4 | 1,671,000 | |
1,170 | 1,179 | 1,124 | 1,125 | -26 | -2.3 | 1,650,700 | |
1,197 | 1,213 | 1,143 | 1,151 | -46 | -3.8 | 2,523,200 | |
1,256 | 1,257 | 1,186 | 1,197 | -58 | -4.6 | 3,638,700 | |
1,226 | 1,280 | 1,220 | 1,255 | +46 | +3.8 | 3,820,900 | |
1,165 | 1,242 | 1,161 | 1,209 | +14 | +1.2 | 3,652,500 | |
1,218 | 1,249 | 1,174 | 1,195 | +3 | +0.3 | 6,217,000 | |
1,073 | 1,193 | 1,070 | 1,192 | +101 | +9.3 | 3,779,100 | |
1,138 | 1,138 | 1,085 | 1,091 | -69 | -5.9 | 3,317,400 | |
1,130 | 1,187 | 1,120 | 1,160 | +47 | +4.2 | 3,097,700 | |
1,118 | 1,128 | 1,089 | 1,113 | -13 | -1.2 | 1,887,400 | |
1,112 | 1,172 | 1,111 | 1,126 | +18 | +1.6 | 3,000,100 | |
1,135 | 1,163 | 1,107 | 1,108 | -33 | -2.9 | 1,828,500 | |
1,153 | 1,163 | 1,127 | 1,141 | -12 | -1.0 | 1,561,100 | |
1,128 | 1,175 | 1,122 | 1,153 | +33 | +2.9 | 1,941,900 |