38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,546 | 52週安値 | 1,293 | ||
---|---|---|---|---|---|
年初来高値 | 1,477 | 年初来安値 | 1,293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,441 | 1,460 | 1,441 | 1,457 | +4 | +0.3 | 65,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,487 | 1,499 | 1,480 | 1,485 | -10 | -0.7 | 87,600 | |
1,485 | 1,498 | 1,468 | 1,495 | -1 | -0.1 | 217,400 | |
1,495 | 1,503 | 1,482 | 1,496 | +5 | +0.3 | 124,800 | |
1,495 | 1,499 | 1,487 | 1,491 | -5 | -0.3 | 100,700 | |
1,489 | 1,511 | 1,481 | 1,496 | +5 | +0.3 | 303,100 | |
1,460 | 1,495 | 1,455 | 1,491 | +25 | +1.7 | 147,800 | |
1,475 | 1,484 | 1,466 | 1,466 | -15 | -1.0 | 137,200 | |
1,483 | 1,497 | 1,475 | 1,481 | -12 | -0.8 | 115,900 | |
1,468 | 1,494 | 1,457 | 1,493 | +23 | +1.6 | 88,600 | |
1,502 | 1,502 | 1,467 | 1,470 | -34 | -2.3 | 121,700 | |
1,525 | 1,526 | 1,496 | 1,504 | -20 | -1.3 | 120,000 | |
1,491 | 1,524 | 1,491 | 1,524 | +30 | +2.0 | 176,600 | |
1,472 | 1,507 | 1,472 | 1,494 | +43 | +3.0 | 256,500 | |
1,438 | 1,462 | 1,433 | 1,451 | +9 | +0.6 | 124,900 | |
1,448 | 1,458 | 1,441 | 1,442 | -13 | -0.9 | 124,600 | |
1,455 | 1,460 | 1,443 | 1,455 | -1 | -0.1 | 129,100 | |
1,469 | 1,477 | 1,452 | 1,456 | -16 | -1.1 | 90,800 | |
1,460 | 1,475 | 1,455 | 1,472 | +21 | +1.4 | 158,500 | |
1,420 | 1,455 | 1,420 | 1,451 | +31 | +2.2 | 163,900 | |
1,415 | 1,424 | 1,410 | 1,420 | +10 | +0.7 | 93,500 | |
1,415 | 1,421 | 1,410 | 1,410 | +2 | +0.1 | 104,200 | |
1,386 | 1,408 | 1,383 | 1,408 | +17 | +1.2 | 137,600 | |
1,405 | 1,408 | 1,387 | 1,391 | -8 | -0.6 | 581,200 | |
1,411 | 1,417 | 1,395 | 1,399 | -9 | -0.6 | 113,800 | |
1,402 | 1,416 | 1,400 | 1,408 | +15 | +1.1 | 89,000 | |
1,398 | 1,402 | 1,389 | 1,393 | +3 | +0.2 | 76,600 | |
1,400 | 1,400 | 1,388 | 1,390 | -6 | -0.4 | 78,600 | |
1,400 | 1,410 | 1,396 | 1,396 | -4 | -0.3 | 58,400 | |
1,404 | 1,405 | 1,390 | 1,400 | +2 | +0.1 | 67,100 | |
1,405 | 1,407 | 1,398 | 1,398 | -4 | -0.3 | 68,500 |