38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,546 | 52週安値 | 1,293 | ||
---|---|---|---|---|---|
年初来高値 | 1,477 | 年初来安値 | 1,293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,441 | 1,460 | 1,441 | 1,457 | +4 | +0.3 | 65,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,429 | 1,431 | 1,418 | 1,427 | 0 | 0.0 | 82,200 | |
1,413 | 1,431 | 1,410 | 1,427 | +11 | +0.8 | 126,000 | |
1,421 | 1,430 | 1,411 | 1,416 | +1 | +0.1 | 85,100 | |
1,419 | 1,427 | 1,407 | 1,415 | 0 | 0.0 | 144,600 | |
1,400 | 1,423 | 1,393 | 1,415 | -1 | -0.1 | 149,100 | |
1,436 | 1,436 | 1,416 | 1,416 | -24 | -1.7 | 99,100 | |
1,448 | 1,454 | 1,424 | 1,440 | -14 | -1.0 | 175,300 | |
1,468 | 1,468 | 1,433 | 1,454 | -19 | -1.3 | 185,900 | |
1,475 | 1,495 | 1,470 | 1,473 | +5 | +0.3 | 154,400 | |
1,487 | 1,487 | 1,464 | 1,468 | -19 | -1.3 | 230,100 | |
1,469 | 1,490 | 1,467 | 1,487 | +16 | +1.1 | 937,400 | |
1,480 | 1,491 | 1,470 | 1,471 | -15 | -1.0 | 917,900 | |
1,485 | 1,492 | 1,476 | 1,486 | -4 | -0.3 | 297,100 | |
1,503 | 1,506 | 1,487 | 1,490 | -4 | -0.3 | 287,400 | |
1,495 | 1,505 | 1,486 | 1,494 | +7 | +0.5 | 204,400 | |
1,484 | 1,498 | 1,484 | 1,487 | -2 | -0.1 | 135,700 | |
1,509 | 1,519 | 1,488 | 1,489 | -25 | -1.7 | 227,300 | |
1,507 | 1,514 | 1,496 | 1,514 | +1 | +0.1 | 172,100 | |
1,515 | 1,524 | 1,510 | 1,513 | -11 | -0.7 | 138,500 | |
1,513 | 1,526 | 1,504 | 1,524 | +12 | +0.8 | 222,100 | |
1,512 | 1,526 | 1,507 | 1,512 | -4 | -0.3 | 149,300 | |
1,512 | 1,525 | 1,507 | 1,516 | +7 | +0.5 | 111,000 | |
1,511 | 1,519 | 1,508 | 1,509 | -6 | -0.4 | 116,600 | |
1,520 | 1,528 | 1,511 | 1,515 | -3 | -0.2 | 106,000 | |
1,510 | 1,533 | 1,503 | 1,518 | +24 | +1.6 | 289,100 | |
1,536 | 1,541 | 1,490 | 1,494 | -50 | -3.2 | 368,000 | |
1,521 | 1,546 | 1,512 | 1,544 | +16 | +1.0 | 178,900 | |
1,515 | 1,539 | 1,515 | 1,528 | -2 | -0.1 | 97,400 | |
1,516 | 1,530 | 1,508 | 1,530 | +17 | +1.1 | 137,800 | |
1,480 | 1,516 | 1,480 | 1,513 | +28 | +1.9 | 180,300 |