38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 1,546 | 52週安値 | 1,293 | ||
---|---|---|---|---|---|
年初来高値 | 1,477 | 年初来安値 | 1,293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,441 | 1,460 | 1,441 | 1,457 | +4 | +0.3 | 65,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,373 | 1,364 | 1,368 | -4 | -0.3 | 70,300 | |
1,368 | 1,374 | 1,362 | 1,372 | -2 | -0.1 | 66,000 | |
1,357 | 1,374 | 1,353 | 1,374 | +5 | +0.4 | 74,700 | |
1,366 | 1,377 | 1,359 | 1,369 | -5 | -0.4 | 65,500 | |
1,350 | 1,374 | 1,350 | 1,374 | +22 | +1.6 | 90,400 | |
1,323 | 1,353 | 1,323 | 1,352 | +25 | +1.9 | 100,400 | |
1,323 | 1,330 | 1,318 | 1,327 | -6 | -0.5 | 126,600 | |
1,349 | 1,351 | 1,324 | 1,333 | -17 | -1.3 | 143,100 | |
1,360 | 1,365 | 1,345 | 1,350 | -14 | -1.0 | 202,800 | |
1,383 | 1,402 | 1,360 | 1,364 | -84 | -5.8 | 475,500 | |
1,427 | 1,455 | 1,427 | 1,448 | +23 | +1.6 | 156,700 | |
1,417 | 1,426 | 1,410 | 1,425 | +7 | +0.5 | 79,000 | |
1,409 | 1,422 | 1,409 | 1,418 | +5 | +0.4 | 68,900 | |
1,407 | 1,414 | 1,403 | 1,413 | +5 | +0.4 | 76,300 | |
1,385 | 1,408 | 1,383 | 1,408 | +18 | +1.3 | 83,400 | |
1,380 | 1,391 | 1,379 | 1,390 | +5 | +0.4 | 76,800 | |
1,390 | 1,394 | 1,383 | 1,385 | -12 | -0.9 | 110,500 | |
1,410 | 1,413 | 1,395 | 1,397 | -18 | -1.3 | 78,500 | |
1,403 | 1,416 | 1,400 | 1,415 | +11 | +0.8 | 60,300 | |
1,421 | 1,421 | 1,402 | 1,404 | -11 | -0.8 | 64,400 | |
1,392 | 1,417 | 1,388 | 1,415 | +13 | +0.9 | 130,600 | |
1,395 | 1,408 | 1,395 | 1,402 | +3 | +0.2 | 48,900 | |
1,403 | 1,404 | 1,393 | 1,399 | -10 | -0.7 | 76,100 | |
1,407 | 1,410 | 1,398 | 1,409 | -1 | -0.1 | 67,800 | |
1,429 | 1,435 | 1,406 | 1,410 | -11 | -0.8 | 88,700 | |
1,434 | 1,434 | 1,418 | 1,421 | -14 | -1.0 | 59,300 | |
1,426 | 1,445 | 1,426 | 1,435 | +6 | +0.4 | 48,600 | |
1,434 | 1,442 | 1,424 | 1,429 | -10 | -0.7 | 67,500 | |
1,436 | 1,444 | 1,431 | 1,439 | +5 | +0.3 | 61,900 | |
1,434 | 1,436 | 1,424 | 1,434 | +7 | +0.5 | 67,700 |