39,042.78 | +425.68 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.10% | 0.21% | -0.51% | 0.02% |
52週高値 | 3,930 | 52週安値 | 2,398 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 2,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,240 | 3,175 | 3,225 | +40 | +1.3 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,454 | 2,443 | 2,443 | -9 | -0.4 | 4,800 | |
2,460 | 2,468 | 2,452 | 2,452 | -8 | -0.3 | 2,300 | |
2,465 | 2,481 | 2,455 | 2,460 | -7 | -0.3 | 3,900 | |
2,470 | 2,478 | 2,460 | 2,467 | -6 | -0.2 | 2,300 | |
2,473 | 2,479 | 2,473 | 2,473 | -6 | -0.2 | 3,300 | |
2,478 | 2,488 | 2,472 | 2,479 | +6 | +0.2 | 4,100 | |
2,463 | 2,474 | 2,462 | 2,473 | +10 | +0.4 | 2,800 | |
2,468 | 2,479 | 2,462 | 2,463 | +9 | +0.4 | 3,800 | |
2,462 | 2,462 | 2,450 | 2,454 | -8 | -0.3 | 3,500 | |
2,455 | 2,469 | 2,455 | 2,462 | +7 | +0.3 | 2,300 | |
2,452 | 2,464 | 2,452 | 2,455 | +3 | +0.1 | 4,500 | |
2,473 | 2,473 | 2,451 | 2,452 | -5 | -0.2 | 2,300 | |
2,479 | 2,479 | 2,453 | 2,457 | -13 | -0.5 | 6,600 | |
2,485 | 2,485 | 2,452 | 2,470 | -15 | -0.6 | 4,600 | |
2,498 | 2,498 | 2,484 | 2,485 | -15 | -0.6 | 7,200 | |
2,453 | 2,510 | 2,453 | 2,500 | +47 | +1.9 | 29,000 | |
2,474 | 2,474 | 2,450 | 2,453 | +3 | +0.1 | 5,800 | |
2,455 | 2,467 | 2,443 | 2,450 | +3 | +0.1 | 5,100 | |
2,459 | 2,459 | 2,431 | 2,447 | +7 | +0.3 | 2,800 | |
2,475 | 2,475 | 2,440 | 2,440 | -35 | -1.4 | 15,000 | |
2,490 | 2,506 | 2,469 | 2,475 | +9 | +0.4 | 31,200 | |
2,474 | 2,474 | 2,440 | 2,466 | -2 | -0.1 | 15,600 | |
2,465 | 2,468 | 2,457 | 2,468 | +3 | +0.1 | 4,000 | |
2,451 | 2,467 | 2,451 | 2,465 | +14 | +0.6 | 2,400 | |
2,454 | 2,483 | 2,447 | 2,451 | -11 | -0.4 | 5,900 | |
2,485 | 2,485 | 2,459 | 2,462 | -16 | -0.6 | 5,200 | |
2,433 | 2,485 | 2,433 | 2,478 | +39 | +1.6 | 13,500 | |
2,444 | 2,456 | 2,430 | 2,439 | +1 | 0.0 | 7,700 | |
2,401 | 2,440 | 2,401 | 2,438 | +37 | +1.5 | 6,800 | |
2,401 | 2,410 | 2,398 | 2,401 | -9 | -0.4 | 8,100 |