米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- テンポスＨＤ(2751)
- 時系列
テンポスホールディングス(2751) 日足四本値
| 52週高値 | 3,930 | 52週安値 | 2,850 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,930 | 昨年来安値 | 2,850 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,600 | 3,600 | 3,575 | 3,580 | 0 | 0.0 | 3,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,585 | 3,595 | 3,580 | 3,580 | +5 | +0.1 | 4,900 | |
| 3,585 | 3,585 | 3,570 | 3,575 | -5 | -0.1 | 5,100 | |
| 3,550 | 3,580 | 3,550 | 3,580 | +30 | +0.8 | 6,900 | |
| 3,535 | 3,555 | 3,535 | 3,550 | +15 | +0.4 | 3,600 | |
| 3,530 | 3,560 | 3,530 | 3,535 | +5 | +0.1 | 3,200 | |
| 3,520 | 3,550 | 3,520 | 3,530 | -5 | -0.1 | 3,300 | |
| 3,525 | 3,555 | 3,525 | 3,535 | +15 | +0.4 | 4,400 | |
| 3,535 | 3,535 | 3,510 | 3,520 | -10 | -0.3 | 4,500 | |
| 3,565 | 3,565 | 3,525 | 3,530 | -35 | -1.0 | 5,900 | |
| 3,580 | 3,580 | 3,560 | 3,565 | -15 | -0.4 | 3,500 | |
| 3,590 | 3,595 | 3,565 | 3,580 | 0 | 0.0 | 4,000 | |
| 3,565 | 3,580 | 3,550 | 3,580 | +55 | +1.6 | 5,500 | |
| 3,510 | 3,555 | 3,510 | 3,525 | +40 | +1.1 | 5,100 | |
| 3,495 | 3,550 | 3,485 | 3,485 | +15 | +0.4 | 9,100 | |
| 3,485 | 3,485 | 3,470 | 3,470 | +5 | +0.1 | 2,100 | |
| 3,480 | 3,485 | 3,465 | 3,465 | -10 | -0.3 | 4,200 | |
| 3,460 | 3,480 | 3,460 | 3,475 | +15 | +0.4 | 2,100 | |
| 3,465 | 3,470 | 3,445 | 3,460 | +35 | +1.0 | 3,600 | |
| 3,430 | 3,445 | 3,415 | 3,425 | -15 | -0.4 | 4,700 | |
| 3,475 | 3,495 | 3,440 | 3,440 | -35 | -1.0 | 6,500 | |
| 3,470 | 3,500 | 3,470 | 3,475 | +20 | +0.6 | 2,400 | |
| 3,470 | 3,470 | 3,435 | 3,455 | -15 | -0.4 | 6,000 | |
| 3,490 | 3,495 | 3,445 | 3,470 | -20 | -0.6 | 8,000 | |
| 3,575 | 3,575 | 3,490 | 3,490 | -80 | -2.2 | 13,500 | |
| 3,535 | 3,575 | 3,535 | 3,570 | +25 | +0.7 | 6,900 | |
| 3,545 | 3,585 | 3,535 | 3,545 | +30 | +0.9 | 14,400 | |
| 3,485 | 3,515 | 3,485 | 3,515 | +30 | +0.9 | 10,900 | |
| 3,490 | 3,500 | 3,475 | 3,485 | +5 | +0.1 | 7,900 | |
| 3,425 | 3,510 | 3,410 | 3,480 | +75 | +2.2 | 19,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
