![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,664 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 1,664 | 年初来安値 | 1,483 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610 | 1,613 | 1,593 | 1,598 | -14 | -0.9 | 549,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,540 | 1,523 | 1,529 | -10 | -0.6 | 517,600 | |
1,547 | 1,553 | 1,533 | 1,539 | -17 | -1.1 | 523,200 | |
1,580 | 1,598 | 1,556 | 1,556 | -33 | -2.1 | 736,000 | |
1,659 | 1,664 | 1,580 | 1,589 | -54 | -3.3 | 1,323,900 | |
1,644 | 1,662 | 1,618 | 1,643 | 0 | 0.0 | 604,800 | |
1,631 | 1,650 | 1,627 | 1,643 | +18 | +1.1 | 283,900 | |
1,614 | 1,632 | 1,611 | 1,625 | +11 | +0.7 | 362,700 | |
1,616 | 1,617 | 1,606 | 1,614 | -1 | -0.1 | 210,200 | |
1,602 | 1,617 | 1,602 | 1,615 | +25 | +1.6 | 239,300 | |
1,611 | 1,611 | 1,587 | 1,590 | -21 | -1.3 | 293,100 | |
1,610 | 1,616 | 1,605 | 1,611 | +5 | +0.3 | 211,900 | |
1,610 | 1,611 | 1,598 | 1,606 | -17 | -1.0 | 265,300 | |
1,618 | 1,629 | 1,616 | 1,623 | +3 | +0.2 | 190,100 | |
1,610 | 1,621 | 1,604 | 1,620 | +14 | +0.9 | 183,700 | |
1,610 | 1,610 | 1,601 | 1,606 | -1 | -0.1 | 148,500 | |
1,615 | 1,616 | 1,607 | 1,607 | -11 | -0.7 | 163,500 | |
1,613 | 1,632 | 1,613 | 1,618 | +11 | +0.7 | 209,100 | |
1,637 | 1,637 | 1,606 | 1,607 | -21 | -1.3 | 264,000 | |
1,600 | 1,629 | 1,600 | 1,628 | +31 | +1.9 | 226,000 | |
1,610 | 1,610 | 1,586 | 1,597 | 0 | 0.0 | 244,900 | |
1,606 | 1,606 | 1,595 | 1,597 | +1 | +0.1 | 259,800 | |
1,597 | 1,602 | 1,587 | 1,596 | +10 | +0.6 | 318,100 | |
1,565 | 1,586 | 1,563 | 1,586 | +17 | +1.1 | 341,700 | |
1,558 | 1,569 | 1,557 | 1,569 | +16 | +1.0 | 260,100 | |
1,552 | 1,560 | 1,543 | 1,553 | -19 | -1.2 | 391,600 | |
1,571 | 1,573 | 1,563 | 1,572 | +5 | +0.3 | 179,000 | |
1,563 | 1,576 | 1,556 | 1,567 | +4 | +0.3 | 199,000 | |
1,561 | 1,565 | 1,552 | 1,563 | +20 | +1.3 | 383,500 | |
1,521 | 1,547 | 1,517 | 1,543 | +31 | +2.1 | 427,400 | |
1,517 | 1,518 | 1,503 | 1,512 | +7 | +0.5 | 230,500 |