37,934.76 | +306.28 | 156.83 | +1.21 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 1,664 | 52週安値 | 1,319 | ||
---|---|---|---|---|---|
年初来高値 | 1,664 | 年初来安値 | 1,483 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,594 | 1,608 | 1,586 | 1,605 | +11 | +0.7 | 215,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,389 | 1,395 | 1,387 | 1,395 | -3 | -0.2 | 243,600 | |
1,396 | 1,398 | 1,390 | 1,398 | +9 | +0.6 | 242,500 | |
1,391 | 1,395 | 1,383 | 1,389 | -3 | -0.2 | 394,700 | |
1,395 | 1,403 | 1,392 | 1,392 | -4 | -0.3 | 176,100 | |
1,405 | 1,405 | 1,392 | 1,396 | -5 | -0.4 | 240,900 | |
1,412 | 1,412 | 1,396 | 1,401 | -6 | -0.4 | 273,000 | |
1,399 | 1,407 | 1,395 | 1,407 | +15 | +1.1 | 169,500 | |
1,391 | 1,396 | 1,385 | 1,392 | +8 | +0.6 | 301,900 | |
1,395 | 1,401 | 1,381 | 1,384 | -11 | -0.8 | 290,900 | |
1,399 | 1,404 | 1,392 | 1,395 | -4 | -0.3 | 342,900 | |
1,392 | 1,400 | 1,389 | 1,399 | +2 | +0.1 | 193,300 | |
1,405 | 1,410 | 1,393 | 1,397 | +3 | +0.2 | 248,800 | |
1,375 | 1,395 | 1,375 | 1,394 | +19 | +1.4 | 261,000 | |
1,386 | 1,392 | 1,374 | 1,375 | -15 | -1.1 | 384,300 | |
1,395 | 1,399 | 1,389 | 1,390 | -8 | -0.6 | 732,600 | |
1,400 | 1,403 | 1,394 | 1,398 | -3 | -0.2 | 163,500 | |
1,395 | 1,404 | 1,392 | 1,401 | +5 | +0.4 | 162,700 | |
1,400 | 1,400 | 1,392 | 1,396 | -3 | -0.2 | 219,800 | |
1,391 | 1,401 | 1,390 | 1,399 | +4 | +0.3 | 320,300 | |
1,397 | 1,397 | 1,391 | 1,395 | -1 | -0.1 | 243,300 | |
1,399 | 1,403 | 1,388 | 1,396 | -5 | -0.4 | 332,000 | |
1,390 | 1,402 | 1,389 | 1,401 | +6 | +0.4 | 191,800 | |
1,396 | 1,401 | 1,392 | 1,395 | +2 | +0.1 | 204,700 | |
1,392 | 1,395 | 1,382 | 1,393 | +1 | +0.1 | 484,300 | |
1,402 | 1,402 | 1,382 | 1,392 | -17 | -1.2 | 431,700 | |
1,399 | 1,409 | 1,397 | 1,409 | +17 | +1.2 | 475,700 | |
1,392 | 1,398 | 1,389 | 1,392 | 0 | 0.0 | 383,900 | |
1,366 | 1,393 | 1,362 | 1,392 | +26 | +1.9 | 565,100 | |
1,356 | 1,366 | 1,346 | 1,366 | +13 | +1.0 | 422,600 | |
1,343 | 1,356 | 1,339 | 1,353 | +7 | +0.5 | 1,038,200 |