37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,664 | 52週安値 | 1,311 | ||
---|---|---|---|---|---|
年初来高値 | 1,664 | 年初来安値 | 1,483 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,598 | 1,600 | 1,576 | 1,581 | -10 | -0.6 | 263,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,489 | 1,512 | 1,487 | 1,510 | +24 | +1.6 | 219,500 | |
1,486 | 1,490 | 1,478 | 1,486 | -5 | -0.3 | 178,400 | |
1,490 | 1,495 | 1,484 | 1,491 | +10 | +0.7 | 195,500 | |
1,469 | 1,483 | 1,465 | 1,481 | +12 | +0.8 | 263,800 | |
1,465 | 1,473 | 1,464 | 1,469 | +4 | +0.3 | 221,800 | |
1,468 | 1,472 | 1,465 | 1,465 | -3 | -0.2 | 260,600 | |
1,470 | 1,470 | 1,462 | 1,468 | +1 | +0.1 | 178,100 | |
1,461 | 1,468 | 1,461 | 1,467 | +7 | +0.5 | 112,600 | |
1,461 | 1,466 | 1,451 | 1,460 | +1 | +0.1 | 165,900 | |
1,464 | 1,465 | 1,456 | 1,459 | -4 | -0.3 | 140,400 | |
1,459 | 1,468 | 1,456 | 1,463 | +3 | +0.2 | 133,400 | |
1,452 | 1,460 | 1,450 | 1,460 | +1 | +0.1 | 204,600 | |
1,462 | 1,466 | 1,454 | 1,459 | -2 | -0.1 | 142,800 | |
1,451 | 1,467 | 1,450 | 1,461 | +6 | +0.4 | 234,200 | |
1,450 | 1,459 | 1,445 | 1,455 | +2 | +0.1 | 234,000 | |
1,458 | 1,459 | 1,444 | 1,453 | -2 | -0.1 | 308,900 | |
1,457 | 1,467 | 1,453 | 1,455 | -9 | -0.6 | 175,300 | |
1,464 | 1,465 | 1,452 | 1,464 | +1 | +0.1 | 126,700 | |
1,464 | 1,468 | 1,455 | 1,463 | +5 | +0.3 | 187,600 | |
1,444 | 1,458 | 1,432 | 1,458 | +23 | +1.6 | 241,600 | |
1,458 | 1,459 | 1,426 | 1,435 | -39 | -2.6 | 557,500 | |
1,474 | 1,477 | 1,462 | 1,474 | +5 | +0.3 | 290,000 | |
1,457 | 1,471 | 1,451 | 1,469 | +15 | +1.0 | 293,600 | |
1,421 | 1,458 | 1,412 | 1,454 | +27 | +1.9 | 380,800 | |
1,433 | 1,471 | 1,425 | 1,427 | -21 | -1.5 | 654,300 | |
1,456 | 1,460 | 1,437 | 1,448 | -12 | -0.8 | 434,200 | |
1,465 | 1,469 | 1,455 | 1,460 | -2 | -0.1 | 323,600 | |
1,469 | 1,474 | 1,455 | 1,462 | +4 | +0.3 | 239,600 | |
1,455 | 1,461 | 1,447 | 1,458 | +3 | +0.2 | 248,500 | |
1,462 | 1,462 | 1,444 | 1,455 | 0 | 0.0 | 276,000 |