37,926.06 | +297.58 | 156.01 | +0.39 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.79% | 0.25% | -0.98% | 0.27% |
52週高値 | 1,664 | 52週安値 | 1,319 | ||
---|---|---|---|---|---|
年初来高値 | 1,664 | 年初来安値 | 1,483 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,594 | 1,594 | 1,586 | 1,592 | -2 | -0.1 | 46,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554 | 1,567 | 1,545 | 1,567 | +16 | +1.0 | 415,700 | |
1,554 | 1,558 | 1,546 | 1,551 | +3 | +0.2 | 376,000 | |
1,536 | 1,548 | 1,526 | 1,548 | +12 | +0.8 | 398,300 | |
1,548 | 1,549 | 1,524 | 1,536 | -11 | -0.7 | 672,400 | |
1,539 | 1,552 | 1,536 | 1,547 | -1 | -0.1 | 956,200 | |
1,533 | 1,548 | 1,531 | 1,548 | +9 | +0.6 | 1,035,600 | |
1,530 | 1,542 | 1,522 | 1,539 | +17 | +1.1 | 719,800 | |
1,520 | 1,523 | 1,509 | 1,522 | -4 | -0.3 | 694,600 | |
1,542 | 1,542 | 1,516 | 1,526 | -18 | -1.2 | 1,042,900 | |
1,544 | 1,552 | 1,536 | 1,544 | +7 | +0.5 | 340,000 | |
1,548 | 1,548 | 1,530 | 1,537 | +6 | +0.4 | 421,500 | |
1,520 | 1,535 | 1,519 | 1,531 | +8 | +0.5 | 648,500 | |
1,525 | 1,538 | 1,514 | 1,523 | +4 | +0.3 | 672,800 | |
1,529 | 1,530 | 1,513 | 1,519 | +8 | +0.5 | 502,900 | |
1,503 | 1,511 | 1,498 | 1,511 | +8 | +0.5 | 479,500 | |
1,490 | 1,505 | 1,483 | 1,503 | +6 | +0.4 | 677,000 | |
1,528 | 1,531 | 1,496 | 1,497 | -26 | -1.7 | 716,400 | |
1,521 | 1,532 | 1,519 | 1,523 | +7 | +0.5 | 510,000 | |
1,511 | 1,528 | 1,510 | 1,516 | +6 | +0.4 | 371,700 | |
1,550 | 1,550 | 1,510 | 1,510 | -29 | -1.9 | 504,200 | |
1,557 | 1,559 | 1,537 | 1,539 | -23 | -1.5 | 468,800 | |
1,572 | 1,574 | 1,558 | 1,562 | +9 | +0.6 | 445,300 | |
1,531 | 1,559 | 1,530 | 1,553 | +24 | +1.6 | 438,800 | |
1,530 | 1,540 | 1,523 | 1,529 | -10 | -0.6 | 517,600 | |
1,547 | 1,553 | 1,533 | 1,539 | -17 | -1.1 | 523,200 | |
1,580 | 1,598 | 1,556 | 1,556 | -33 | -2.1 | 736,000 | |
1,659 | 1,664 | 1,580 | 1,589 | -54 | -3.3 | 1,323,900 | |
1,644 | 1,662 | 1,618 | 1,643 | 0 | 0.0 | 604,800 | |
1,631 | 1,650 | 1,627 | 1,643 | +18 | +1.1 | 283,900 | |
1,614 | 1,632 | 1,611 | 1,625 | +11 | +0.7 | 362,700 |