2730 エディオン 東証1 15:00
1,338円
前日比
+4 (+0.30%)
比較される銘柄: ビックカメラヤマダ電コジマ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
12.7 0.82 1.94 0.26
決算発表予定日  2018/02/06
昨年来高値: 1,358 (17/12/22)
昨年来安値: 978 (17/05/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/17 1,334 1,339 1,323 1,338 +4 +0.3 191,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/16 1,348 1,348 1,331 1,334 -6 -0.4 137,700
18/01/15 1,349 1,350 1,333 1,340 +2 +0.1 170,100
18/01/12 1,317 1,339 1,312 1,338 +22 +1.7 382,900
18/01/11 1,304 1,317 1,298 1,316 +7 +0.5 236,900
18/01/10 1,343 1,347 1,291 1,309 -31 -2.3 425,300
18/01/09 1,331 1,341 1,323 1,340 +7 +0.5 281,000
18/01/05 1,358 1,358 1,323 1,333 -22 -1.6 281,700
18/01/04 1,337 1,355 1,331 1,355 +43 +3.3 372,400
17/12/29 1,313 1,317 1,305 1,312 +2 +0.2 150,800
17/12/28 1,315 1,318 1,306 1,310 -2 -0.2 207,500
17/12/27 1,319 1,319 1,303 1,312 +2 +0.2 148,200
17/12/26 1,328 1,333 1,304 1,310 -5 -0.4 252,000
17/12/25 1,332 1,333 1,307 1,315 -17 -1.3 229,700
17/12/22 1,346 1,358 1,331 1,332 0 0.0 506,100
17/12/21 1,321 1,335 1,317 1,332 +13 +1.0 316,300
17/12/20 1,300 1,322 1,296 1,319 +16 +1.2 356,900
17/12/19 1,297 1,309 1,297 1,303 +6 +0.5 327,800
17/12/18 1,313 1,314 1,288 1,297 -10 -0.8 404,600
17/12/15 1,302 1,312 1,297 1,307 +1 +0.1 619,400
17/12/14 1,294 1,308 1,287 1,306 +26 +2.0 606,000
17/12/13 1,280 1,286 1,274 1,280 -3 -0.2 462,900
17/12/12 1,310 1,314 1,274 1,283 -46 -3.5 1,381,000
17/12/11 1,329 1,334 1,319 1,329 +15 +1.1 335,700
17/12/08 1,311 1,317 1,300 1,314 -8 -0.6 510,300
17/12/07 1,292 1,323 1,283 1,322 +44 +3.4 738,200
17/12/06 1,283 1,300 1,274 1,278 -5 -0.4 368,600
17/12/05 1,275 1,284 1,272 1,283 +9 +0.7 479,900
17/12/04 1,263 1,279 1,263 1,274 +13 +1.0 437,700
17/12/01 1,261 1,263 1,245 1,261 0 0.0 449,100

日経平均