2730 エディオン 東証1 09:11
1,138円
前日比
+9 (+0.80%)
比較される銘柄: ビックカメラヤマダ電コジマ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
11.4 0.74 2.46 1.22
決算発表予定日  2018/07/31
年初来高値: 1,432 (18/01/29)
年初来安値: 1,049 (18/06/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/23 1,127 1,139 1,125 1,138 +9 +0.8 37,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,145 1,149 1,128 1,129 -23 -2.0 291,300
18/07/19 1,156 1,157 1,138 1,152 -4 -0.3 279,400
18/07/18 1,171 1,173 1,155 1,156 +1 +0.1 508,300
18/07/17 1,137 1,157 1,127 1,155 +23 +2.0 358,400
18/07/13 1,133 1,147 1,126 1,132 +8 +0.7 443,600
18/07/12 1,115 1,125 1,109 1,124 +12 +1.1 465,400
18/07/11 1,053 1,120 1,053 1,112 +60 +5.7 1,092,300
18/07/10 1,075 1,092 1,049 1,052 -14 -1.3 636,800
18/07/09 1,076 1,080 1,049 1,066 -13 -1.2 467,400
18/07/06 1,080 1,084 1,068 1,079 -2 -0.2 254,600
18/07/05 1,092 1,093 1,075 1,081 -13 -1.2 196,500
18/07/04 1,067 1,100 1,067 1,094 +26 +2.4 305,300
18/07/03 1,087 1,088 1,060 1,068 -7 -0.7 436,100
18/07/02 1,111 1,112 1,075 1,075 -42 -3.8 511,000
18/06/29 1,097 1,119 1,085 1,117 +13 +1.2 441,700
18/06/28 1,100 1,107 1,086 1,104 -2 -0.2 395,700
18/06/27 1,082 1,116 1,070 1,106 +22 +2.0 565,600
18/06/26 1,063 1,086 1,049 1,084 0 0.0 511,000
18/06/25 1,086 1,093 1,075 1,084 -2 -0.2 291,700
18/06/22 1,084 1,097 1,081 1,086 -2 -0.2 612,500
18/06/21 1,092 1,097 1,085 1,088 -11 -1.0 262,800
18/06/20 1,104 1,111 1,085 1,099 +9 +0.8 609,300
18/06/19 1,117 1,121 1,082 1,090 -20 -1.8 744,300
18/06/18 1,151 1,151 1,105 1,110 -32 -2.8 295,200
18/06/15 1,166 1,166 1,138 1,142 -18 -1.6 562,500
18/06/14 1,158 1,164 1,151 1,160 -1 -0.1 380,600
18/06/13 1,163 1,168 1,153 1,161 +4 +0.3 321,300
18/06/12 1,149 1,169 1,140 1,157 +14 +1.2 622,900
18/06/11 1,140 1,145 1,130 1,143 +14 +1.2 331,400

日経平均