2730 エディオン 東証1 11:30
1,243円
前日比
+9 (+0.73%)
比較される銘柄: ビックカメラヤマダ電コジマ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
11.8 0.77 2.09 0.24
年初来高値: 1,292 (17/11/10)
年初来安値: 978 (17/05/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,234 1,249 1,233 1,243 +9 +0.7 236,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 1,240 1,245 1,231 1,234 -13 -1.0 402,500
17/11/17 1,255 1,260 1,244 1,247 -2 -0.2 375,700
17/11/16 1,230 1,255 1,228 1,249 +19 +1.5 269,200
17/11/15 1,240 1,242 1,223 1,230 -29 -2.3 551,000
17/11/14 1,276 1,291 1,258 1,259 -11 -0.9 415,100
17/11/13 1,279 1,283 1,264 1,270 -18 -1.4 459,800
17/11/10 1,264 1,292 1,257 1,288 +21 +1.7 792,400
17/11/09 1,258 1,285 1,250 1,267 +23 +1.8 1,756,000
17/11/08 1,185 1,261 1,162 1,244 +107 +9.4 2,759,400
17/11/07 1,126 1,140 1,126 1,137 +10 +0.9 502,900
17/11/06 1,137 1,141 1,127 1,127 -10 -0.9 277,400
17/11/02 1,133 1,140 1,128 1,137 0 0.0 305,100
17/11/01 1,142 1,143 1,132 1,137 -7 -0.6 312,600
17/10/31 1,118 1,146 1,115 1,144 +19 +1.7 638,500
17/10/30 1,127 1,127 1,112 1,125 -2 -0.2 634,500
17/10/27 1,125 1,130 1,117 1,127 +14 +1.3 460,000
17/10/26 1,112 1,119 1,106 1,113 +7 +0.6 322,900
17/10/25 1,126 1,126 1,105 1,106 -12 -1.1 381,100
17/10/24 1,095 1,123 1,089 1,118 +31 +2.9 1,391,100
17/10/23 1,086 1,089 1,083 1,087 +2 +0.2 461,000
17/10/20 1,073 1,085 1,073 1,085 +6 +0.6 308,200
17/10/19 1,074 1,080 1,071 1,079 +5 +0.5 158,500
17/10/18 1,072 1,076 1,069 1,074 +2 +0.2 175,500
17/10/17 1,072 1,077 1,068 1,072 +3 +0.3 186,100
17/10/16 1,076 1,086 1,067 1,069 -2 -0.2 290,100
17/10/13 1,071 1,077 1,067 1,071 +1 +0.1 275,600
17/10/12 1,078 1,078 1,065 1,070 -4 -0.4 175,200
17/10/11 1,084 1,087 1,073 1,074 -12 -1.1 226,300
17/10/10 1,070 1,089 1,068 1,086 +16 +1.5 530,900

日経平均