37,721.37 | -738.71 | 155.45 | +0.56 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.92% | 0.36% | -0.11% | 0.76% |
52週高値 | 1,664 | 52週安値 | 1,318 | ||
---|---|---|---|---|---|
年初来高値 | 1,664 | 年初来安値 | 1,483 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,604 | 1,604 | 1,589 | 1,596 | -8 | -0.5 | 97,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,489 | 1,493 | 1,472 | 1,480 | -9 | -0.6 | 303,800 | |
1,472 | 1,490 | 1,468 | 1,489 | +19 | +1.3 | 250,400 | |
1,480 | 1,485 | 1,464 | 1,470 | -18 | -1.2 | 426,900 | |
1,481 | 1,492 | 1,480 | 1,488 | -14 | -0.9 | 274,800 | |
1,486 | 1,505 | 1,482 | 1,502 | +20 | +1.3 | 274,600 | |
1,491 | 1,498 | 1,482 | 1,482 | -9 | -0.6 | 225,900 | |
1,494 | 1,499 | 1,487 | 1,491 | -2 | -0.1 | 266,200 | |
1,500 | 1,503 | 1,490 | 1,493 | +8 | +0.5 | 170,700 | |
1,486 | 1,490 | 1,475 | 1,485 | -6 | -0.4 | 291,300 | |
1,497 | 1,503 | 1,486 | 1,491 | -1 | -0.1 | 166,600 | |
1,480 | 1,492 | 1,478 | 1,492 | +16 | +1.1 | 185,200 | |
1,475 | 1,482 | 1,470 | 1,476 | +7 | +0.5 | 156,800 | |
1,471 | 1,475 | 1,467 | 1,469 | +1 | +0.1 | 186,100 | |
1,455 | 1,471 | 1,455 | 1,468 | +13 | +0.9 | 189,800 | |
1,465 | 1,469 | 1,450 | 1,455 | -10 | -0.7 | 229,600 | |
1,474 | 1,480 | 1,464 | 1,465 | -7 | -0.5 | 272,800 | |
1,462 | 1,472 | 1,454 | 1,472 | +7 | +0.5 | 305,900 | |
1,478 | 1,484 | 1,465 | 1,465 | -14 | -0.9 | 242,200 | |
1,481 | 1,486 | 1,472 | 1,479 | +1 | +0.1 | 250,400 | |
1,491 | 1,491 | 1,478 | 1,478 | -11 | -0.7 | 193,700 | |
1,518 | 1,520 | 1,486 | 1,489 | -27 | -1.8 | 234,400 | |
1,492 | 1,518 | 1,485 | 1,516 | +26 | +1.7 | 314,600 | |
1,491 | 1,496 | 1,468 | 1,490 | +5 | +0.3 | 324,800 | |
1,525 | 1,527 | 1,482 | 1,485 | -56 | -3.6 | 500,100 | |
1,551 | 1,560 | 1,534 | 1,541 | -8 | -0.5 | 349,600 | |
1,545 | 1,571 | 1,543 | 1,549 | +22 | +1.4 | 606,200 | |
1,525 | 1,536 | 1,488 | 1,527 | +9 | +0.6 | 481,300 | |
1,512 | 1,524 | 1,501 | 1,518 | +12 | +0.8 | 311,000 | |
1,482 | 1,507 | 1,480 | 1,506 | +27 | +1.8 | 263,100 | |
1,487 | 1,487 | 1,472 | 1,479 | -11 | -0.7 | 205,000 |