38,334.30 | +782.14 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.08% | -0.01% | 0.69% | -0.74% |
52週高値 | 1,664 | 52週安値 | 1,318 | ||
---|---|---|---|---|---|
年初来高値 | 1,664 | 年初来安値 | 1,483 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,602 | 1,604 | 1,594 | 1,598 | +2 | +0.1 | 47,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,611 | 1,611 | 1,587 | 1,590 | -21 | -1.3 | 293,100 | |
1,610 | 1,616 | 1,605 | 1,611 | +5 | +0.3 | 211,900 | |
1,610 | 1,611 | 1,598 | 1,606 | -17 | -1.0 | 265,300 | |
1,618 | 1,629 | 1,616 | 1,623 | +3 | +0.2 | 190,100 | |
1,610 | 1,621 | 1,604 | 1,620 | +14 | +0.9 | 183,700 | |
1,610 | 1,610 | 1,601 | 1,606 | -1 | -0.1 | 148,500 | |
1,615 | 1,616 | 1,607 | 1,607 | -11 | -0.7 | 163,500 | |
1,613 | 1,632 | 1,613 | 1,618 | +11 | +0.7 | 209,100 | |
1,637 | 1,637 | 1,606 | 1,607 | -21 | -1.3 | 264,000 | |
1,600 | 1,629 | 1,600 | 1,628 | +31 | +1.9 | 226,000 | |
1,610 | 1,610 | 1,586 | 1,597 | 0 | 0.0 | 244,900 | |
1,606 | 1,606 | 1,595 | 1,597 | +1 | +0.1 | 259,800 | |
1,597 | 1,602 | 1,587 | 1,596 | +10 | +0.6 | 318,100 | |
1,565 | 1,586 | 1,563 | 1,586 | +17 | +1.1 | 341,700 | |
1,558 | 1,569 | 1,557 | 1,569 | +16 | +1.0 | 260,100 | |
1,552 | 1,560 | 1,543 | 1,553 | -19 | -1.2 | 391,600 | |
1,571 | 1,573 | 1,563 | 1,572 | +5 | +0.3 | 179,000 | |
1,563 | 1,576 | 1,556 | 1,567 | +4 | +0.3 | 199,000 | |
1,561 | 1,565 | 1,552 | 1,563 | +20 | +1.3 | 383,500 | |
1,521 | 1,547 | 1,517 | 1,543 | +31 | +2.1 | 427,400 | |
1,517 | 1,518 | 1,503 | 1,512 | +7 | +0.5 | 230,500 | |
1,506 | 1,512 | 1,500 | 1,505 | -1 | -0.1 | 220,800 | |
1,502 | 1,509 | 1,500 | 1,506 | +2 | +0.1 | 157,100 | |
1,508 | 1,508 | 1,495 | 1,504 | +5 | +0.3 | 194,300 | |
1,491 | 1,499 | 1,488 | 1,499 | +11 | +0.7 | 201,600 | |
1,478 | 1,492 | 1,470 | 1,488 | +8 | +0.5 | 240,000 | |
1,483 | 1,483 | 1,474 | 1,480 | 0 | 0.0 | 243,300 | |
1,486 | 1,489 | 1,469 | 1,480 | -3 | -0.2 | 235,900 | |
1,481 | 1,486 | 1,476 | 1,483 | +3 | +0.2 | 240,200 | |
1,489 | 1,493 | 1,472 | 1,480 | -9 | -0.6 | 303,800 |