37,934.76 | +306.28 | 157.74 | +2.12 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 1,664 | 52週安値 | 1,319 | ||
---|---|---|---|---|---|
年初来高値 | 1,664 | 年初来安値 | 1,483 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,594 | 1,608 | 1,586 | 1,605 | +11 | +0.7 | 215,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,456 | 1,460 | 1,437 | 1,448 | -12 | -0.8 | 434,200 | |
1,465 | 1,469 | 1,455 | 1,460 | -2 | -0.1 | 323,600 | |
1,469 | 1,474 | 1,455 | 1,462 | +4 | +0.3 | 239,600 | |
1,455 | 1,461 | 1,447 | 1,458 | +3 | +0.2 | 248,500 | |
1,462 | 1,462 | 1,444 | 1,455 | 0 | 0.0 | 276,000 | |
1,454 | 1,458 | 1,438 | 1,455 | -5 | -0.3 | 265,400 | |
1,461 | 1,464 | 1,453 | 1,460 | -1 | -0.1 | 204,700 | |
1,458 | 1,467 | 1,454 | 1,461 | +8 | +0.6 | 146,200 | |
1,445 | 1,458 | 1,445 | 1,453 | +10 | +0.7 | 167,700 | |
1,453 | 1,459 | 1,440 | 1,443 | -6 | -0.4 | 242,600 | |
1,450 | 1,457 | 1,441 | 1,449 | -1 | -0.1 | 243,400 | |
1,450 | 1,458 | 1,447 | 1,450 | +1 | +0.1 | 201,500 | |
1,456 | 1,459 | 1,440 | 1,449 | -8 | -0.5 | 205,400 | |
1,478 | 1,483 | 1,457 | 1,457 | -19 | -1.3 | 216,100 | |
1,473 | 1,486 | 1,463 | 1,476 | +16 | +1.1 | 275,000 | |
1,447 | 1,465 | 1,444 | 1,460 | +11 | +0.8 | 381,700 | |
1,429 | 1,452 | 1,423 | 1,449 | +25 | +1.8 | 310,500 | |
1,435 | 1,435 | 1,416 | 1,424 | -23 | -1.6 | 367,100 | |
1,484 | 1,484 | 1,444 | 1,447 | -34 | -2.3 | 348,900 | |
1,488 | 1,488 | 1,470 | 1,481 | -7 | -0.5 | 258,500 | |
1,465 | 1,495 | 1,462 | 1,488 | +31 | +2.1 | 628,500 | |
1,458 | 1,459 | 1,446 | 1,457 | +2 | +0.1 | 259,200 | |
1,457 | 1,468 | 1,448 | 1,455 | +3 | +0.2 | 396,200 | |
1,434 | 1,453 | 1,434 | 1,452 | +22 | +1.5 | 294,900 | |
1,430 | 1,442 | 1,427 | 1,430 | +2 | +0.1 | 461,700 | |
1,427 | 1,433 | 1,417 | 1,428 | +1 | +0.1 | 192,200 | |
1,417 | 1,440 | 1,410 | 1,427 | +13 | +0.9 | 367,300 | |
1,411 | 1,417 | 1,408 | 1,414 | +4 | +0.3 | 243,600 | |
1,407 | 1,411 | 1,402 | 1,410 | +7 | +0.5 | 208,900 | |
1,396 | 1,409 | 1,395 | 1,403 | +8 | +0.6 | 280,900 |