![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,290 | 52週安値 | 2,403 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,591 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,215 | 3,280 | 3,215 | 3,235 | -15 | -0.5 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,507 | 2,510 | 2,496 | 2,509 | +1 | 0.0 | 8,300 | |
2,520 | 2,525 | 2,500 | 2,508 | -12 | -0.5 | 16,500 | |
2,526 | 2,545 | 2,516 | 2,520 | +5 | +0.2 | 18,800 | |
2,528 | 2,528 | 2,499 | 2,515 | -8 | -0.3 | 30,500 | |
2,499 | 2,523 | 2,492 | 2,523 | +27 | +1.1 | 16,900 | |
2,495 | 2,499 | 2,470 | 2,496 | +4 | +0.2 | 21,000 | |
2,489 | 2,495 | 2,458 | 2,492 | +44 | +1.8 | 16,300 | |
2,477 | 2,480 | 2,443 | 2,448 | -47 | -1.9 | 13,400 | |
2,475 | 2,495 | 2,458 | 2,495 | +39 | +1.6 | 20,300 | |
2,461 | 2,470 | 2,456 | 2,456 | -10 | -0.4 | 6,500 | |
2,453 | 2,473 | 2,453 | 2,466 | +13 | +0.5 | 9,300 | |
2,442 | 2,465 | 2,416 | 2,453 | +11 | +0.5 | 14,100 | |
2,465 | 2,472 | 2,442 | 2,442 | -25 | -1.0 | 14,200 | |
2,476 | 2,480 | 2,456 | 2,467 | -9 | -0.4 | 9,500 | |
2,473 | 2,484 | 2,462 | 2,476 | +10 | +0.4 | 16,100 | |
2,465 | 2,470 | 2,425 | 2,466 | +8 | +0.3 | 21,000 | |
2,437 | 2,464 | 2,432 | 2,458 | +33 | +1.4 | 28,000 | |
2,435 | 2,438 | 2,403 | 2,425 | -15 | -0.6 | 26,200 | |
2,475 | 2,475 | 2,434 | 2,440 | -25 | -1.0 | 26,600 | |
2,465 | 2,470 | 2,437 | 2,465 | -5 | -0.2 | 38,100 | |
2,612 | 2,620 | 2,467 | 2,470 | -172 | -6.5 | 97,300 | |
2,680 | 2,685 | 2,625 | 2,642 | -19 | -0.7 | 37,200 | |
2,619 | 2,661 | 2,612 | 2,661 | +51 | +2.0 | 15,700 | |
2,623 | 2,641 | 2,603 | 2,610 | -7 | -0.3 | 15,800 | |
2,602 | 2,638 | 2,572 | 2,617 | -9 | -0.3 | 27,400 | |
2,674 | 2,674 | 2,626 | 2,626 | -48 | -1.8 | 17,600 | |
2,704 | 2,727 | 2,674 | 2,674 | -30 | -1.1 | 18,900 | |
2,732 | 2,736 | 2,680 | 2,704 | -30 | -1.1 | 16,200 | |
2,754 | 2,760 | 2,710 | 2,734 | -21 | -0.8 | 17,000 | |
2,765 | 2,765 | 2,722 | 2,755 | -10 | -0.4 | 20,500 |