![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,290 | 52週安値 | 2,403 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,591 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,215 | 3,280 | 3,215 | 3,235 | -15 | -0.5 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,746 | 2,772 | 2,731 | 2,771 | +16 | +0.6 | 10,800 | |
2,758 | 2,777 | 2,755 | 2,755 | -25 | -0.9 | 12,700 | |
2,720 | 2,784 | 2,714 | 2,780 | +62 | +2.3 | 33,700 | |
2,739 | 2,739 | 2,710 | 2,718 | -12 | -0.4 | 8,400 | |
2,704 | 2,734 | 2,697 | 2,730 | +26 | +1.0 | 8,700 | |
2,682 | 2,719 | 2,680 | 2,704 | +8 | +0.3 | 22,400 | |
2,710 | 2,710 | 2,660 | 2,696 | -14 | -0.5 | 22,300 | |
2,674 | 2,713 | 2,674 | 2,710 | +26 | +1.0 | 16,000 | |
2,709 | 2,713 | 2,677 | 2,684 | -37 | -1.4 | 14,800 | |
2,719 | 2,739 | 2,698 | 2,721 | +4 | +0.1 | 20,800 | |
2,699 | 2,718 | 2,683 | 2,717 | +37 | +1.4 | 16,800 | |
2,654 | 2,696 | 2,654 | 2,680 | +20 | +0.8 | 20,400 | |
2,640 | 2,661 | 2,640 | 2,660 | +14 | +0.5 | 7,300 | |
2,617 | 2,670 | 2,617 | 2,646 | +29 | +1.1 | 16,100 | |
2,626 | 2,627 | 2,591 | 2,617 | -13 | -0.5 | 15,800 | |
2,659 | 2,676 | 2,630 | 2,630 | -44 | -1.6 | 19,200 | |
2,694 | 2,700 | 2,652 | 2,674 | -13 | -0.5 | 17,000 | |
2,672 | 2,699 | 2,671 | 2,687 | -14 | -0.5 | 11,700 | |
2,680 | 2,723 | 2,668 | 2,701 | -24 | -0.9 | 17,000 | |
2,702 | 2,732 | 2,702 | 2,725 | +20 | +0.7 | 10,600 | |
2,705 | 2,725 | 2,705 | 2,705 | +2 | +0.1 | 6,800 | |
2,725 | 2,725 | 2,690 | 2,703 | -10 | -0.4 | 15,500 | |
2,715 | 2,723 | 2,710 | 2,713 | -10 | -0.4 | 6,100 | |
2,724 | 2,744 | 2,718 | 2,723 | +5 | +0.2 | 10,900 | |
2,680 | 2,719 | 2,678 | 2,718 | +41 | +1.5 | 7,900 | |
2,667 | 2,704 | 2,667 | 2,677 | +7 | +0.3 | 13,500 | |
2,693 | 2,693 | 2,670 | 2,670 | -23 | -0.9 | 11,200 | |
2,712 | 2,712 | 2,682 | 2,693 | -19 | -0.7 | 9,800 | |
2,672 | 2,712 | 2,667 | 2,712 | +32 | +1.2 | 15,600 | |
2,685 | 2,704 | 2,670 | 2,680 | -6 | -0.2 | 15,700 |