38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,020 | 52週安値 | 2,348 | ||
---|---|---|---|---|---|
年初来高値 | 2,931 | 年初来安値 | 2,591 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,872 | 2,889 | 2,868 | 2,887 | +7 | +0.2 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,869 | 2,883 | 2,864 | 2,880 | +17 | +0.6 | 7,900 | |
2,870 | 2,875 | 2,861 | 2,863 | -7 | -0.2 | 7,600 | |
2,874 | 2,882 | 2,856 | 2,870 | +15 | +0.5 | 7,900 | |
2,862 | 2,877 | 2,841 | 2,855 | -7 | -0.2 | 9,400 | |
2,818 | 2,863 | 2,814 | 2,862 | +44 | +1.6 | 11,700 | |
2,806 | 2,828 | 2,806 | 2,818 | +12 | +0.4 | 6,700 | |
2,820 | 2,830 | 2,794 | 2,806 | -12 | -0.4 | 10,400 | |
2,831 | 2,840 | 2,818 | 2,818 | -12 | -0.4 | 7,600 | |
2,828 | 2,831 | 2,819 | 2,830 | -8 | -0.3 | 5,900 | |
2,872 | 2,872 | 2,819 | 2,838 | -20 | -0.7 | 10,500 | |
2,861 | 2,876 | 2,857 | 2,858 | -3 | -0.1 | 4,900 | |
2,851 | 2,875 | 2,850 | 2,861 | +10 | +0.4 | 7,300 | |
2,847 | 2,859 | 2,846 | 2,851 | +4 | +0.1 | 4,300 | |
2,861 | 2,861 | 2,835 | 2,847 | -2 | -0.1 | 7,200 | |
2,850 | 2,850 | 2,834 | 2,849 | -1 | -0.0 | 4,600 | |
2,807 | 2,862 | 2,807 | 2,850 | +44 | +1.6 | 20,200 | |
2,819 | 2,819 | 2,801 | 2,806 | -9 | -0.3 | 5,800 | |
2,778 | 2,818 | 2,778 | 2,815 | +22 | +0.8 | 15,800 | |
2,819 | 2,819 | 2,776 | 2,793 | -11 | -0.4 | 8,600 | |
2,780 | 2,810 | 2,780 | 2,804 | +25 | +0.9 | 8,600 | |
2,749 | 2,820 | 2,742 | 2,779 | +51 | +1.9 | 20,500 | |
2,750 | 2,751 | 2,709 | 2,728 | -18 | -0.7 | 15,200 | |
2,754 | 2,758 | 2,727 | 2,746 | +20 | +0.7 | 6,600 | |
2,754 | 2,754 | 2,721 | 2,726 | -33 | -1.2 | 13,000 | |
2,787 | 2,790 | 2,759 | 2,759 | -41 | -1.5 | 16,000 | |
2,827 | 2,836 | 2,800 | 2,800 | -46 | -1.6 | 10,400 | |
2,813 | 2,854 | 2,811 | 2,846 | +33 | +1.2 | 27,800 | |
2,820 | 2,828 | 2,785 | 2,813 | -12 | -0.4 | 12,300 | |
2,917 | 2,931 | 2,814 | 2,825 | -71 | -2.5 | 43,700 |