38,642.72 | -460.50 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.15% | -1.53% | -1.33% |
52週高値 | 4,330 | 52週安値 | 2,514 | ||
---|---|---|---|---|---|
年初来高値 | 4,330 | 年初来安値 | 3,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,650 | 3,575 | 3,640 | +25 | +0.7 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,535 | 2,584 | 2,535 | 2,563 | +38 | +1.5 | 19,900 | |
2,583 | 2,583 | 2,514 | 2,525 | -73 | -2.8 | 50,900 | |
2,615 | 2,628 | 2,560 | 2,598 | -22 | -0.8 | 41,500 | |
2,632 | 2,665 | 2,620 | 2,620 | +11 | +0.4 | 42,000 | |
2,580 | 2,613 | 2,565 | 2,609 | +32 | +1.2 | 32,400 | |
2,557 | 2,583 | 2,551 | 2,577 | +1 | 0.0 | 24,100 | |
2,540 | 2,589 | 2,537 | 2,576 | +27 | +1.1 | 26,700 | |
2,576 | 2,628 | 2,545 | 2,549 | -24 | -0.9 | 82,300 | |
2,543 | 2,574 | 2,535 | 2,573 | +30 | +1.2 | 31,200 | |
2,590 | 2,590 | 2,542 | 2,543 | -39 | -1.5 | 38,100 | |
2,535 | 2,590 | 2,535 | 2,582 | +58 | +2.3 | 71,300 | |
2,530 | 2,541 | 2,517 | 2,524 | -12 | -0.5 | 36,900 | |
2,499 | 2,536 | 2,486 | 2,536 | +47 | +1.9 | 67,200 | |
2,448 | 2,520 | 2,430 | 2,489 | +141 | +6.0 | 105,800 | |
2,375 | 2,375 | 2,335 | 2,348 | -5 | -0.2 | 28,400 | |
2,375 | 2,385 | 2,351 | 2,353 | -22 | -0.9 | 17,500 | |
2,392 | 2,393 | 2,375 | 2,375 | -13 | -0.5 | 23,000 | |
2,354 | 2,399 | 2,354 | 2,388 | +40 | +1.7 | 35,500 | |
2,339 | 2,359 | 2,339 | 2,348 | +6 | +0.3 | 18,100 | |
2,333 | 2,357 | 2,328 | 2,342 | +14 | +0.6 | 25,500 | |
2,360 | 2,369 | 2,328 | 2,328 | -21 | -0.9 | 28,200 | |
2,372 | 2,372 | 2,333 | 2,349 | +16 | +0.7 | 34,600 | |
2,302 | 2,348 | 2,302 | 2,333 | +32 | +1.4 | 114,800 | |
2,315 | 2,325 | 2,288 | 2,301 | -26 | -1.1 | 49,300 | |
2,318 | 2,336 | 2,315 | 2,327 | +6 | +0.3 | 29,900 | |
2,331 | 2,345 | 2,319 | 2,321 | -24 | -1.0 | 33,900 | |
2,350 | 2,374 | 2,332 | 2,345 | -25 | -1.1 | 36,300 | |
2,351 | 2,376 | 2,348 | 2,370 | +10 | +0.4 | 21,700 | |
2,354 | 2,376 | 2,347 | 2,360 | -8 | -0.3 | 23,800 | |
2,375 | 2,389 | 2,362 | 2,368 | -5 | -0.2 | 30,900 |