38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 4,330 | 52週安値 | 2,514 | ||
---|---|---|---|---|---|
年初来高値 | 4,330 | 年初来安値 | 3,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,655 | 3,575 | 3,650 | +35 | +1.0 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,290 | 3,220 | 3,265 | +45 | +1.4 | 25,400 | |
3,200 | 3,225 | 3,200 | 3,220 | +35 | +1.1 | 13,200 | |
3,185 | 3,210 | 3,180 | 3,185 | 0 | 0.0 | 15,400 | |
3,230 | 3,250 | 3,180 | 3,185 | -55 | -1.7 | 25,300 | |
3,170 | 3,250 | 3,170 | 3,240 | +70 | +2.2 | 25,600 | |
3,200 | 3,200 | 3,150 | 3,170 | -35 | -1.1 | 18,800 | |
3,195 | 3,225 | 3,165 | 3,205 | +15 | +0.5 | 20,000 | |
3,255 | 3,255 | 3,150 | 3,190 | -40 | -1.2 | 28,900 | |
3,185 | 3,260 | 3,165 | 3,230 | +65 | +2.1 | 36,200 | |
3,145 | 3,175 | 3,105 | 3,165 | -10 | -0.3 | 33,200 | |
3,150 | 3,215 | 3,140 | 3,175 | +35 | +1.1 | 39,800 | |
3,425 | 3,425 | 3,140 | 3,140 | -280 | -8.2 | 133,500 | |
3,410 | 3,480 | 3,400 | 3,420 | +25 | +0.7 | 48,700 | |
3,365 | 3,405 | 3,350 | 3,395 | +75 | +2.3 | 54,900 | |
3,285 | 3,330 | 3,285 | 3,320 | +60 | +1.8 | 39,700 | |
3,245 | 3,270 | 3,240 | 3,260 | +45 | +1.4 | 27,500 | |
3,200 | 3,215 | 3,145 | 3,215 | +40 | +1.3 | 32,000 | |
3,190 | 3,220 | 3,175 | 3,175 | -5 | -0.2 | 79,000 | |
3,175 | 3,200 | 3,130 | 3,180 | +40 | +1.3 | 24,200 | |
3,145 | 3,190 | 3,115 | 3,140 | -30 | -0.9 | 26,900 | |
3,175 | 3,210 | 3,170 | 3,170 | +5 | +0.2 | 21,800 | |
3,145 | 3,190 | 3,090 | 3,165 | +20 | +0.6 | 27,100 | |
3,195 | 3,210 | 3,145 | 3,145 | -45 | -1.4 | 43,000 | |
3,160 | 3,215 | 3,160 | 3,190 | -5 | -0.2 | 12,300 | |
3,175 | 3,230 | 3,175 | 3,195 | -40 | -1.2 | 13,800 | |
3,235 | 3,245 | 3,205 | 3,235 | +15 | +0.5 | 14,500 | |
3,205 | 3,235 | 3,185 | 3,220 | +65 | +2.1 | 13,900 | |
3,180 | 3,200 | 3,140 | 3,155 | -75 | -2.3 | 17,000 | |
3,245 | 3,280 | 3,215 | 3,230 | -35 | -1.1 | 22,200 | |
3,230 | 3,265 | 3,215 | 3,265 | +35 | +1.1 | 16,500 |