38,026.17 | -326.17 | 154.49 | -0.93 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
-0.85% | -0.60% | 0.32% | 0.07% |
52週高値 | 156 | 52週安値 | 84 | ||
---|---|---|---|---|---|
年初来高値 | 133 | 年初来安値 | 84 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97 | 99 | 97 | 99 | +2 | +2.1 | 117,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 110 | 109 | 109 | -1 | -0.9 | 13,300 | |
110 | 110 | 109 | 110 | 0 | 0.0 | 5,400 | |
110 | 110 | 109 | 110 | -1 | -0.9 | 58,900 | |
109 | 111 | 109 | 111 | +2 | +1.8 | 33,100 | |
109 | 110 | 109 | 109 | 0 | 0.0 | 14,700 | |
109 | 110 | 109 | 109 | -1 | -0.9 | 3,400 | |
109 | 110 | 109 | 110 | 0 | 0.0 | 7,900 | |
109 | 110 | 109 | 110 | +1 | +0.9 | 6,800 | |
109 | 110 | 109 | 109 | 0 | 0.0 | 13,500 | |
110 | 110 | 109 | 109 | 0 | 0.0 | 37,300 | |
110 | 110 | 109 | 109 | 0 | 0.0 | 16,300 | |
109 | 110 | 109 | 109 | 0 | 0.0 | 35,700 | |
110 | 110 | 109 | 109 | -1 | -0.9 | 42,300 | |
108 | 110 | 108 | 110 | +2 | +1.9 | 38,600 | |
108 | 109 | 108 | 108 | -1 | -0.9 | 55,800 | |
109 | 110 | 109 | 109 | -1 | -0.9 | 31,400 | |
110 | 110 | 109 | 110 | 0 | 0.0 | 36,900 | |
111 | 111 | 110 | 110 | 0 | 0.0 | 27,200 | |
110 | 110 | 110 | 110 | 0 | 0.0 | 4,000 | |
110 | 110 | 110 | 110 | -1 | -0.9 | 6,300 | |
110 | 111 | 109 | 111 | +2 | +1.8 | 7,400 | |
110 | 110 | 109 | 109 | 0 | 0.0 | 30,800 | |
110 | 110 | 109 | 109 | 0 | 0.0 | 4,900 | |
110 | 110 | 109 | 109 | 0 | 0.0 | 2,300 | |
110 | 110 | 109 | 109 | -1 | -0.9 | 19,400 | |
111 | 111 | 110 | 110 | 0 | 0.0 | 19,500 | |
110 | 111 | 109 | 110 | 0 | 0.0 | 29,600 | |
111 | 111 | 110 | 110 | +1 | +0.9 | 18,800 | |
109 | 110 | 109 | 109 | -1 | -0.9 | 29,400 | |
111 | 111 | 108 | 110 | 0 | 0.0 | 71,400 |