38,649.15 | -454.07 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.18% | -1.53% | -1.33% |
52週高値 | 922 | 52週安値 | 299 | ||
---|---|---|---|---|---|
年初来高値 | 432 | 年初来安値 | 320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 374 | 359 | 368 | +7 | +1.9 | 112,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
681 | 683 | 661 | 670 | -11 | -1.6 | 224,400 | |
675 | 683 | 665 | 681 | +6 | +0.9 | 215,500 | |
675 | 678 | 656 | 675 | -1 | -0.1 | 336,500 | |
701 | 720 | 664 | 676 | -25 | -3.6 | 857,200 | |
725 | 759 | 701 | 701 | -29 | -4.0 | 969,300 | |
691 | 732 | 680 | 730 | +31 | +4.4 | 739,200 | |
729 | 729 | 684 | 699 | -31 | -4.2 | 723,100 | |
717 | 745 | 707 | 730 | +25 | +3.5 | 1,195,000 | |
695 | 705 | 687 | 705 | +9 | +1.3 | 315,900 | |
700 | 700 | 683 | 696 | +3 | +0.4 | 194,400 | |
694 | 704 | 691 | 693 | -2 | -0.3 | 262,200 | |
713 | 716 | 688 | 695 | -18 | -2.5 | 359,200 | |
689 | 720 | 681 | 713 | +18 | +2.6 | 454,100 | |
698 | 704 | 685 | 695 | -1 | -0.1 | 277,100 | |
694 | 705 | 683 | 696 | +1 | +0.1 | 444,300 | |
708 | 715 | 686 | 695 | -11 | -1.6 | 449,600 | |
705 | 715 | 694 | 706 | +1 | +0.1 | 492,200 | |
660 | 721 | 648 | 705 | +37 | +5.5 | 719,000 | |
670 | 675 | 650 | 668 | +5 | +0.8 | 243,200 | |
686 | 698 | 660 | 663 | -17 | -2.5 | 579,900 | |
670 | 689 | 662 | 680 | +16 | +2.4 | 651,000 | |
616 | 665 | 612 | 664 | +38 | +6.1 | 557,100 | |
616 | 638 | 606 | 626 | +8 | +1.3 | 576,000 | |
633 | 638 | 617 | 618 | -23 | -3.6 | 475,100 | |
647 | 650 | 626 | 641 | -22 | -3.3 | 543,300 | |
654 | 714 | 654 | 663 | +11 | +1.7 | 3,096,400 | |
654 | 659 | 630 | 652 | +3 | +0.5 | 432,000 | |
693 | 693 | 640 | 649 | -44 | -6.3 | 713,200 | |
715 | 715 | 691 | 693 | -22 | -3.1 | 246,500 | |
703 | 719 | 703 | 715 | - | - | 210,500 |