38,646.11 | -457.11 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 922 | 52週安値 | 299 | ||
---|---|---|---|---|---|
年初来高値 | 432 | 年初来安値 | 320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 374 | 359 | 373 | +12 | +3.3 | 175,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363 | 368 | 359 | 361 | -1 | -0.3 | 104,600 | |
373 | 376 | 362 | 362 | -10 | -2.7 | 264,000 | |
367 | 372 | 362 | 372 | +6 | +1.6 | 147,500 | |
371 | 372 | 366 | 366 | -6 | -1.6 | 118,800 | |
363 | 373 | 360 | 372 | +5 | +1.4 | 182,600 | |
345 | 368 | 340 | 367 | +23 | +6.7 | 361,400 | |
340 | 348 | 338 | 344 | 0 | 0.0 | 64,500 | |
345 | 352 | 340 | 344 | -2 | -0.6 | 108,000 | |
340 | 347 | 339 | 346 | +6 | +1.8 | 46,000 | |
335 | 341 | 333 | 340 | +5 | +1.5 | 53,500 | |
336 | 339 | 326 | 335 | 0 | 0.0 | 69,800 | |
337 | 348 | 334 | 335 | -1 | -0.3 | 85,000 | |
325 | 339 | 323 | 336 | +9 | +2.8 | 106,800 | |
324 | 327 | 323 | 327 | +3 | +0.9 | 21,600 | |
324 | 329 | 323 | 324 | -1 | -0.3 | 28,400 | |
329 | 329 | 325 | 325 | -1 | -0.3 | 32,300 | |
326 | 331 | 323 | 326 | 0 | 0.0 | 35,700 | |
336 | 336 | 326 | 326 | -12 | -3.6 | 48,300 | |
332 | 338 | 332 | 338 | +6 | +1.8 | 51,700 | |
332 | 333 | 326 | 332 | +4 | +1.2 | 35,200 | |
330 | 336 | 327 | 328 | 0 | 0.0 | 49,900 | |
344 | 344 | 323 | 328 | -16 | -4.7 | 155,900 | |
335 | 349 | 335 | 344 | +6 | +1.8 | 47,900 | |
340 | 342 | 335 | 338 | -2 | -0.6 | 58,200 | |
343 | 345 | 337 | 340 | -10 | -2.9 | 62,400 | |
341 | 350 | 341 | 350 | +5 | +1.4 | 64,500 | |
351 | 353 | 342 | 345 | -6 | -1.7 | 101,200 | |
369 | 369 | 351 | 351 | -19 | -5.1 | 103,100 | |
360 | 372 | 360 | 370 | +10 | +2.8 | 64,500 |