38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 197 | 52週安値 | 148 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 152 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 155 | 154 | 154 | 0 | 0.0 | 31,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159 | 159 | 157 | 159 | +1 | +0.6 | 14,200 | |
159 | 159 | 157 | 158 | 0 | 0.0 | 40,500 | |
158 | 159 | 157 | 158 | +1 | +0.6 | 28,300 | |
158 | 159 | 157 | 157 | 0 | 0.0 | 76,400 | |
159 | 159 | 157 | 157 | -3 | -1.9 | 92,400 | |
161 | 161 | 159 | 160 | 0 | 0.0 | 32,100 | |
161 | 161 | 159 | 160 | -1 | -0.6 | 32,900 | |
160 | 162 | 159 | 161 | +2 | +1.3 | 103,900 | |
159 | 162 | 157 | 159 | -2 | -1.2 | 135,900 | |
163 | 163 | 161 | 161 | 0 | 0.0 | 106,300 | |
163 | 163 | 161 | 161 | -1 | -0.6 | 57,900 | |
164 | 165 | 161 | 162 | -1 | -0.6 | 165,600 | |
163 | 164 | 162 | 163 | 0 | 0.0 | 36,100 | |
164 | 165 | 162 | 163 | 0 | 0.0 | 105,200 | |
165 | 165 | 163 | 163 | 0 | 0.0 | 50,200 | |
162 | 165 | 162 | 163 | +1 | +0.6 | 50,400 | |
160 | 162 | 160 | 162 | +1 | +0.6 | 46,100 | |
161 | 162 | 159 | 161 | +1 | +0.6 | 55,700 | |
164 | 164 | 160 | 160 | -4 | -2.4 | 106,700 | |
163 | 165 | 161 | 164 | -1 | -0.6 | 82,200 | |
172 | 180 | 162 | 165 | +8 | +5.1 | 1,305,900 | |
157 | 159 | 157 | 157 | 0 | 0.0 | 34,200 | |
159 | 159 | 155 | 157 | -2 | -1.3 | 115,500 | |
160 | 160 | 158 | 159 | 0 | 0.0 | 46,000 | |
161 | 161 | 158 | 159 | -1 | -0.6 | 28,500 | |
161 | 161 | 159 | 160 | 0 | 0.0 | 32,800 | |
159 | 161 | 159 | 160 | +1 | +0.6 | 53,900 | |
160 | 160 | 159 | 159 | -1 | -0.6 | 34,500 | |
159 | 160 | 158 | 160 | +2 | +1.3 | 44,400 | |
157 | 160 | 157 | 158 | +1 | +0.6 | 63,600 |