38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 197 | 52週安値 | 148 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 152 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154 | 154 | 152 | 152 | -1 | -0.7 | 30,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153 | 154 | 153 | 153 | 0 | 0.0 | 5,000 | |
153 | 154 | 153 | 153 | 0 | 0.0 | 52,000 | |
152 | 153 | 152 | 153 | +1 | +0.7 | 46,700 | |
154 | 154 | 152 | 152 | -1 | -0.7 | 79,600 | |
152 | 154 | 152 | 153 | +1 | +0.7 | 13,900 | |
154 | 154 | 152 | 152 | -2 | -1.3 | 78,300 | |
155 | 156 | 154 | 154 | -1 | -0.6 | 12,800 | |
156 | 156 | 154 | 155 | 0 | 0.0 | 22,200 | |
156 | 157 | 155 | 155 | +1 | +0.6 | 27,900 | |
155 | 155 | 154 | 154 | 0 | 0.0 | 31,500 | |
154 | 155 | 154 | 154 | -2 | -1.3 | 23,000 | |
155 | 156 | 154 | 156 | +2 | +1.3 | 13,300 | |
155 | 156 | 154 | 154 | -1 | -0.6 | 41,900 | |
156 | 156 | 154 | 155 | 0 | 0.0 | 46,500 | |
156 | 157 | 155 | 155 | -1 | -0.6 | 70,800 | |
157 | 157 | 155 | 156 | -1 | -0.6 | 40,900 | |
156 | 158 | 156 | 157 | +1 | +0.6 | 9,700 | |
158 | 158 | 156 | 156 | -1 | -0.6 | 24,400 | |
158 | 158 | 156 | 157 | -4 | -2.5 | 68,200 | |
158 | 161 | 158 | 161 | +4 | +2.5 | 65,400 | |
158 | 158 | 157 | 157 | 0 | 0.0 | 16,000 | |
157 | 159 | 157 | 157 | -2 | -1.3 | 20,700 | |
156 | 159 | 156 | 159 | +2 | +1.3 | 43,900 | |
156 | 159 | 156 | 157 | +1 | +0.6 | 120,800 | |
157 | 157 | 156 | 156 | -1 | -0.6 | 9,800 | |
156 | 157 | 155 | 157 | +1 | +0.6 | 13,300 | |
156 | 156 | 155 | 156 | 0 | 0.0 | 4,600 | |
156 | 158 | 155 | 156 | +1 | +0.6 | 53,000 | |
156 | 156 | 155 | 155 | +1 | +0.6 | 3,900 |