38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,545 | 52週安値 | 2,263 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,386 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,861 | 2,862 | 2,750 | 2,770 | -91 | -3.2 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,303 | 2,303 | 2,284 | 2,291 | -9 | -0.4 | 1,700 | |
2,301 | 2,305 | 2,290 | 2,300 | -1 | -0.0 | 2,200 | |
2,309 | 2,309 | 2,300 | 2,301 | -6 | -0.3 | 2,100 | |
2,345 | 2,345 | 2,302 | 2,307 | +4 | +0.2 | 6,300 | |
2,320 | 2,320 | 2,299 | 2,303 | +17 | +0.7 | 5,100 | |
2,308 | 2,308 | 2,281 | 2,286 | -2 | -0.1 | 6,900 | |
2,298 | 2,300 | 2,288 | 2,288 | -9 | -0.4 | 4,100 | |
2,298 | 2,305 | 2,297 | 2,297 | 0 | 0.0 | 2,100 | |
2,299 | 2,300 | 2,297 | 2,297 | -2 | -0.1 | 1,700 | |
2,316 | 2,316 | 2,294 | 2,299 | -23 | -1.0 | 16,900 | |
2,320 | 2,324 | 2,315 | 2,322 | +9 | +0.4 | 9,200 | |
2,311 | 2,313 | 2,306 | 2,313 | +2 | +0.1 | 4,200 | |
2,303 | 2,314 | 2,303 | 2,311 | +11 | +0.5 | 4,800 | |
2,292 | 2,302 | 2,292 | 2,300 | +10 | +0.4 | 3,700 | |
2,290 | 2,290 | 2,283 | 2,290 | 0 | 0.0 | 1,900 | |
2,292 | 2,295 | 2,289 | 2,290 | -2 | -0.1 | 2,400 | |
2,294 | 2,294 | 2,284 | 2,292 | -2 | -0.1 | 1,700 | |
2,296 | 2,299 | 2,293 | 2,294 | -2 | -0.1 | 1,600 | |
2,307 | 2,307 | 2,292 | 2,296 | -5 | -0.2 | 4,800 | |
2,306 | 2,309 | 2,296 | 2,301 | +3 | +0.1 | 3,400 | |
2,308 | 2,309 | 2,294 | 2,298 | +5 | +0.2 | 3,600 | |
2,285 | 2,294 | 2,285 | 2,293 | +3 | +0.1 | 1,600 | |
2,310 | 2,310 | 2,277 | 2,290 | +14 | +0.6 | 5,900 | |
2,300 | 2,300 | 2,274 | 2,276 | +5 | +0.2 | 5,700 | |
2,282 | 2,282 | 2,271 | 2,271 | +10 | +0.4 | 4,700 | |
2,286 | 2,289 | 2,255 | 2,261 | -24 | -1.1 | 8,600 | |
2,299 | 2,299 | 2,283 | 2,285 | -15 | -0.7 | 4,100 | |
2,300 | 2,304 | 2,300 | 2,300 | -3 | -0.1 | 1,700 | |
2,313 | 2,313 | 2,302 | 2,303 | +3 | +0.1 | 4,400 | |
2,296 | 2,310 | 2,296 | 2,300 | +4 | +0.2 | 4,400 |