38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,545 | 52週安値 | 2,263 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,386 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,861 | 2,862 | 2,852 | 2,862 | +1 | 0.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,398 | 2,410 | 2,398 | 2,399 | +1 | 0.0 | 1,900 | |
2,382 | 2,403 | 2,379 | 2,398 | -6 | -0.2 | 4,700 | |
2,395 | 2,420 | 2,394 | 2,404 | +1 | 0.0 | 6,800 | |
2,401 | 2,406 | 2,394 | 2,403 | 0 | 0.0 | 4,100 | |
2,400 | 2,406 | 2,398 | 2,403 | -2 | -0.1 | 2,600 | |
2,400 | 2,413 | 2,400 | 2,405 | +5 | +0.2 | 2,400 | |
2,413 | 2,413 | 2,400 | 2,400 | -13 | -0.5 | 6,100 | |
2,414 | 2,414 | 2,405 | 2,413 | +3 | +0.1 | 2,300 | |
2,410 | 2,410 | 2,405 | 2,410 | -1 | -0.0 | 1,300 | |
2,419 | 2,419 | 2,410 | 2,411 | -8 | -0.3 | 2,300 | |
2,400 | 2,419 | 2,396 | 2,419 | +19 | +0.8 | 4,500 | |
2,407 | 2,407 | 2,393 | 2,400 | -7 | -0.3 | 2,100 | |
2,407 | 2,407 | 2,401 | 2,407 | 0 | 0.0 | 1,300 | |
2,387 | 2,407 | 2,386 | 2,407 | +5 | +0.2 | 4,400 | |
2,402 | 2,402 | 2,395 | 2,402 | 0 | 0.0 | 4,100 | |
2,404 | 2,412 | 2,402 | 2,402 | -2 | -0.1 | 2,600 | |
2,405 | 2,410 | 2,403 | 2,404 | -10 | -0.4 | 2,600 | |
2,415 | 2,416 | 2,410 | 2,414 | 0 | 0.0 | 3,900 | |
2,423 | 2,423 | 2,403 | 2,414 | +7 | +0.3 | 4,300 | |
2,402 | 2,412 | 2,402 | 2,407 | +2 | +0.1 | 2,000 | |
2,410 | 2,412 | 2,401 | 2,405 | -10 | -0.4 | 1,700 | |
2,414 | 2,415 | 2,414 | 2,415 | -5 | -0.2 | 1,000 | |
2,407 | 2,420 | 2,404 | 2,420 | -2 | -0.1 | 3,200 | |
2,415 | 2,433 | 2,414 | 2,422 | -12 | -0.5 | 4,700 | |
2,427 | 2,434 | 2,422 | 2,434 | +7 | +0.3 | 4,100 | |
2,422 | 2,428 | 2,410 | 2,427 | +19 | +0.8 | 2,500 | |
2,427 | 2,434 | 2,405 | 2,408 | -25 | -1.0 | 4,100 | |
2,447 | 2,447 | 2,425 | 2,433 | -5 | -0.2 | 3,700 | |
2,420 | 2,439 | 2,420 | 2,438 | +18 | +0.7 | 5,100 | |
2,420 | 2,427 | 2,403 | 2,420 | +21 | +0.9 | 7,600 |