38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 3,545 | 52週安値 | 2,263 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,386 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,861 | 2,862 | 2,750 | 2,770 | -91 | -3.2 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,478 | 2,479 | 2,471 | 2,479 | +2 | +0.1 | 10,500 | |
2,478 | 2,478 | 2,468 | 2,477 | +10 | +0.4 | 8,600 | |
2,470 | 2,480 | 2,458 | 2,467 | +31 | +1.3 | 13,800 | |
2,434 | 2,450 | 2,434 | 2,436 | +7 | +0.3 | 10,300 | |
2,388 | 2,429 | 2,386 | 2,429 | +38 | +1.6 | 20,600 | |
2,383 | 2,416 | 2,381 | 2,391 | +8 | +0.3 | 15,100 | |
2,393 | 2,397 | 2,380 | 2,383 | +5 | +0.2 | 10,200 | |
2,367 | 2,385 | 2,367 | 2,378 | +9 | +0.4 | 8,500 | |
2,378 | 2,390 | 2,368 | 2,369 | +6 | +0.3 | 8,200 | |
2,333 | 2,368 | 2,331 | 2,363 | +21 | +0.9 | 11,600 | |
2,355 | 2,355 | 2,339 | 2,342 | -14 | -0.6 | 9,100 | |
2,365 | 2,368 | 2,356 | 2,356 | -12 | -0.5 | 5,100 | |
2,384 | 2,385 | 2,368 | 2,368 | -13 | -0.5 | 6,000 | |
2,398 | 2,399 | 2,377 | 2,381 | -3 | -0.1 | 8,700 | |
2,370 | 2,387 | 2,370 | 2,384 | +16 | +0.7 | 8,400 | |
2,376 | 2,377 | 2,362 | 2,368 | -8 | -0.3 | 7,000 | |
2,375 | 2,380 | 2,361 | 2,376 | +8 | +0.3 | 7,300 | |
2,352 | 2,369 | 2,352 | 2,368 | +17 | +0.7 | 6,900 | |
2,350 | 2,352 | 2,347 | 2,351 | +5 | +0.2 | 2,900 | |
2,363 | 2,363 | 2,345 | 2,346 | -2 | -0.1 | 10,100 | |
2,343 | 2,349 | 2,343 | 2,348 | +5 | +0.2 | 4,100 | |
2,343 | 2,348 | 2,341 | 2,343 | 0 | 0.0 | 3,200 | |
2,339 | 2,343 | 2,339 | 2,343 | +7 | +0.3 | 7,100 | |
2,339 | 2,341 | 2,332 | 2,336 | -5 | -0.2 | 4,400 | |
2,343 | 2,345 | 2,340 | 2,341 | +3 | +0.1 | 3,100 | |
2,329 | 2,340 | 2,329 | 2,338 | +8 | +0.3 | 7,000 | |
2,332 | 2,342 | 2,330 | 2,330 | -14 | -0.6 | 8,600 | |
2,343 | 2,344 | 2,336 | 2,344 | +10 | +0.4 | 3,500 | |
2,345 | 2,346 | 2,332 | 2,334 | -21 | -0.9 | 10,500 | |
2,369 | 2,380 | 2,341 | 2,355 | +20 | +0.9 | 25,500 |