39,070.97 | +453.87 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.18% | 0.19% | -0.51% | 0.02% |
52週高値 | 3,545 | 52週安値 | 2,263 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,386 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 2,900 | 2,870 | 2,871 | -25 | -0.9 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,290 | 3,235 | 3,270 | +15 | +0.5 | 17,300 | |
3,220 | 3,285 | 3,210 | 3,255 | +35 | +1.1 | 15,900 | |
3,285 | 3,305 | 3,205 | 3,220 | -55 | -1.7 | 23,200 | |
3,160 | 3,285 | 3,160 | 3,275 | +115 | +3.6 | 31,300 | |
3,065 | 3,195 | 3,050 | 3,160 | +80 | +2.6 | 25,600 | |
3,150 | 3,150 | 3,025 | 3,080 | -75 | -2.4 | 34,000 | |
3,140 | 3,185 | 3,135 | 3,155 | -35 | -1.1 | 16,300 | |
3,235 | 3,235 | 3,155 | 3,190 | -50 | -1.5 | 20,600 | |
3,220 | 3,275 | 3,210 | 3,240 | +40 | +1.2 | 22,000 | |
3,315 | 3,325 | 3,185 | 3,200 | -75 | -2.3 | 29,900 | |
3,325 | 3,350 | 3,250 | 3,275 | -50 | -1.5 | 29,200 | |
3,275 | 3,360 | 3,225 | 3,325 | +50 | +1.5 | 42,300 | |
3,200 | 3,295 | 3,175 | 3,275 | +145 | +4.6 | 54,000 | |
3,100 | 3,155 | 3,080 | 3,130 | +45 | +1.5 | 23,800 | |
3,120 | 3,140 | 3,055 | 3,085 | -10 | -0.3 | 29,800 | |
2,971 | 3,105 | 2,952 | 3,095 | +124 | +4.2 | 53,500 | |
2,905 | 2,985 | 2,905 | 2,971 | +64 | +2.2 | 22,100 | |
2,926 | 2,926 | 2,890 | 2,907 | -19 | -0.6 | 23,500 | |
2,901 | 2,945 | 2,876 | 2,926 | +26 | +0.9 | 34,000 | |
2,909 | 2,961 | 2,871 | 2,900 | -9 | -0.3 | 54,500 | |
3,170 | 3,170 | 2,871 | 2,909 | +240 | +9.0 | 213,500 | |
2,727 | 2,727 | 2,653 | 2,669 | +41 | +1.6 | 32,500 | |
2,619 | 2,635 | 2,608 | 2,628 | +9 | +0.3 | 10,300 | |
2,600 | 2,634 | 2,578 | 2,619 | +38 | +1.5 | 22,200 | |
2,558 | 2,585 | 2,558 | 2,581 | +23 | +0.9 | 10,800 | |
2,530 | 2,569 | 2,530 | 2,558 | +24 | +0.9 | 15,900 | |
2,531 | 2,537 | 2,518 | 2,534 | +6 | +0.2 | 7,700 | |
2,499 | 2,538 | 2,499 | 2,528 | +42 | +1.7 | 21,900 | |
2,477 | 2,490 | 2,475 | 2,486 | +7 | +0.3 | 15,400 | |
2,478 | 2,479 | 2,471 | 2,479 | +2 | +0.1 | 10,500 |