38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 628 | 52週安値 | 248 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 398 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 502 | 481 | 490 | -10 | -2.0 | 265,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 332 | 321 | 325 | 0 | 0.0 | 213,500 | |
316 | 327 | 315 | 325 | +6 | +1.9 | 209,500 | |
316 | 323 | 315 | 319 | -2 | -0.6 | 198,500 | |
318 | 321 | 315 | 321 | +6 | +1.9 | 258,500 | |
329 | 331 | 314 | 315 | -12 | -3.7 | 632,500 | |
319 | 330 | 319 | 327 | +9 | +2.8 | 316,000 | |
315 | 323 | 312 | 318 | -1 | -0.3 | 384,000 | |
331 | 331 | 310 | 319 | -15 | -4.5 | 1,242,500 | |
339 | 346 | 328 | 334 | -7 | -2.1 | 1,060,500 | |
346 | 349 | 315 | 341 | -13 | -3.7 | 2,294,000 | |
359 | 368 | 351 | 354 | +9 | +2.6 | 1,755,500 | |
343 | 345 | 336 | 345 | +3 | +0.9 | 374,000 | |
343 | 346 | 338 | 342 | 0 | 0.0 | 287,500 | |
333 | 349 | 333 | 342 | +14 | +4.3 | 737,500 | |
319 | 328 | 315 | 328 | +5 | +1.5 | 243,500 | |
331 | 334 | 322 | 323 | -11 | -3.3 | 316,000 | |
329 | 338 | 326 | 334 | 0 | 0.0 | 329,500 | |
341 | 347 | 331 | 334 | -7 | -2.1 | 537,000 | |
333 | 345 | 331 | 341 | +24 | +7.6 | 1,328,000 | |
303 | 318 | 300 | 317 | +20 | +6.7 | 715,500 | |
294 | 300 | 291 | 297 | -2 | -0.7 | 471,500 | |
301 | 306 | 298 | 299 | -4 | -1.3 | 419,500 | |
313 | 313 | 302 | 303 | -12 | -3.8 | 397,000 | |
312 | 315 | 309 | 315 | +3 | +1.0 | 145,000 | |
311 | 317 | 309 | 312 | +1 | +0.3 | 274,000 | |
320 | 322 | 311 | 311 | -10 | -3.1 | 564,000 | |
319 | 331 | 318 | 321 | -1 | -0.3 | 372,500 | |
326 | 327 | 319 | 322 | -4 | -1.2 | 337,500 | |
334 | 335 | 324 | 326 | -9 | -2.7 | 215,500 | |
337 | 341 | 327 | 335 | 0 | 0.0 | 253,500 |