38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 628 | 52週安値 | 248 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 398 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 502 | 481 | 490 | -10 | -2.0 | 265,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566 | 628 | 560 | 599 | +23 | +4.0 | 1,917,500 | |
541 | 577 | 534 | 576 | +46 | +8.7 | 643,500 | |
511 | 534 | 510 | 530 | +9 | +1.7 | 316,000 | |
516 | 527 | 508 | 521 | +7 | +1.4 | 288,500 | |
500 | 521 | 495 | 514 | +7 | +1.4 | 365,500 | |
520 | 529 | 500 | 507 | -12 | -2.3 | 378,500 | |
542 | 542 | 511 | 519 | -39 | -7.0 | 798,000 | |
551 | 564 | 547 | 558 | +17 | +3.1 | 464,500 | |
578 | 588 | 541 | 541 | -26 | -4.6 | 665,500 | |
560 | 568 | 552 | 567 | +3 | +0.5 | 421,500 | |
565 | 572 | 554 | 564 | +5 | +0.9 | 365,000 | |
565 | 575 | 546 | 559 | 0 | 0.0 | 460,500 | |
549 | 567 | 541 | 559 | +2 | +0.4 | 740,000 | |
484 | 559 | 484 | 557 | +76 | +15.8 | 1,245,500 | |
483 | 491 | 478 | 481 | -2 | -0.4 | 122,500 | |
499 | 499 | 475 | 483 | -16 | -3.2 | 353,000 | |
490 | 504 | 489 | 499 | +4 | +0.8 | 267,000 | |
492 | 505 | 492 | 495 | +5 | +1.0 | 344,000 | |
490 | 503 | 486 | 490 | +8 | +1.7 | 486,500 | |
455 | 488 | 449 | 482 | +15 | +3.2 | 461,500 | |
470 | 487 | 462 | 467 | -7 | -1.5 | 513,500 | |
440 | 484 | 437 | 474 | +34 | +7.7 | 1,013,500 | |
441 | 446 | 433 | 440 | -6 | -1.3 | 338,000 | |
447 | 451 | 432 | 446 | -9 | -2.0 | 552,000 | |
427 | 461 | 420 | 455 | +53 | +13.2 | 1,814,000 | |
407 | 407 | 398 | 402 | -5 | -1.2 | 345,000 | |
427 | 428 | 400 | 407 | -18 | -4.2 | 551,000 | |
427 | 430 | 418 | 425 | 0 | 0.0 | 228,500 | |
416 | 429 | 416 | 425 | +16 | +3.9 | 251,000 | |
417 | 421 | 408 | 409 | -7 | -1.7 | 182,500 |