38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 628 | 52週安値 | 248 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 398 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 502 | 481 | 490 | -10 | -2.0 | 265,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 280 | 270 | 271 | -7 | -2.5 | 281,000 | |
281 | 282 | 273 | 278 | -1 | -0.4 | 388,500 | |
276 | 281 | 275 | 279 | 0 | 0.0 | 266,500 | |
275 | 279 | 272 | 279 | +6 | +2.2 | 290,000 | |
270 | 276 | 268 | 273 | +2 | +0.7 | 285,000 | |
265 | 271 | 262 | 271 | +10 | +3.8 | 442,500 | |
263 | 267 | 261 | 261 | -3 | -1.1 | 164,000 | |
267 | 269 | 260 | 264 | -3 | -1.1 | 219,000 | |
262 | 267 | 259 | 267 | +3 | +1.1 | 326,500 | |
280 | 280 | 263 | 264 | -16 | -5.7 | 819,000 | |
288 | 291 | 275 | 280 | -16 | -5.4 | 1,174,000 | |
290 | 296 | 280 | 296 | +8 | +2.8 | 535,500 | |
283 | 289 | 279 | 288 | +10 | +3.6 | 586,000 | |
281 | 285 | 277 | 278 | +2 | +0.7 | 364,500 | |
279 | 280 | 271 | 276 | -2 | -0.7 | 332,500 | |
279 | 286 | 277 | 278 | 0 | 0.0 | 339,000 | |
276 | 280 | 272 | 278 | 0 | 0.0 | 539,000 | |
267 | 279 | 266 | 278 | +10 | +3.7 | 296,500 | |
267 | 272 | 266 | 268 | +10 | +3.9 | 289,000 | |
269 | 269 | 256 | 258 | -9 | -3.4 | 282,000 | |
271 | 271 | 261 | 267 | +4 | +1.5 | 194,000 | |
258 | 264 | 258 | 263 | -2 | -0.8 | 232,000 | |
260 | 266 | 258 | 265 | +13 | +5.2 | 404,000 | |
260 | 260 | 251 | 252 | -9 | -3.4 | 430,000 | |
256 | 262 | 254 | 261 | 0 | 0.0 | 500,500 | |
267 | 269 | 258 | 261 | -9 | -3.3 | 637,000 | |
272 | 276 | 267 | 270 | -5 | -1.8 | 393,000 | |
270 | 276 | 267 | 275 | +4 | +1.5 | 539,000 | |
276 | 280 | 269 | 271 | -10 | -3.6 | 556,000 | |
276 | 281 | 273 | 281 | - | - | 609,000 |