39,008.31 | +324.38 | 157.13 | +1.72 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.84% | 1.10% | -0.22% | 0.08% |
52週高値 | 10,365 | 52週安値 | 6,111 | ||
---|---|---|---|---|---|
年初来高値 | 10,365 | 年初来安値 | 7,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,325 | 10,330 | 10,325 | 10,325 | 0 | 0.0 | 40,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,330 | 10,330 | 10,325 | 10,325 | 0 | 0.0 | 21,200 | |
10,325 | 10,330 | 10,325 | 10,325 | 0 | 0.0 | 63,600 | |
10,325 | 10,330 | 10,325 | 10,325 | 0 | 0.0 | 101,300 | |
10,330 | 10,330 | 10,325 | 10,325 | 0 | 0.0 | 41,100 | |
10,330 | 10,335 | 10,325 | 10,325 | 0 | 0.0 | 155,300 | |
10,325 | 10,330 | 10,325 | 10,325 | 0 | 0.0 | 398,800 | |
10,330 | 10,335 | 10,325 | 10,325 | 0 | 0.0 | 2,321,100 | |
10,340 | 10,345 | 10,325 | 10,325 | -15 | -0.1 | 127,200 | |
10,360 | 10,360 | 10,335 | 10,340 | -20 | -0.2 | 92,200 | |
10,360 | 10,360 | 10,350 | 10,360 | 0 | 0.0 | 109,600 | |
10,345 | 10,360 | 10,345 | 10,360 | +15 | +0.1 | 167,300 | |
10,340 | 10,360 | 10,340 | 10,345 | -10 | -0.1 | 141,000 | |
10,335 | 10,360 | 10,330 | 10,355 | +25 | +0.2 | 211,200 | |
10,335 | 10,345 | 10,325 | 10,330 | -5 | -0.0 | 241,600 | |
10,340 | 10,355 | 10,325 | 10,335 | 0 | 0.0 | 245,900 | |
10,340 | 10,345 | 10,330 | 10,335 | -10 | -0.1 | 131,500 | |
10,335 | 10,350 | 10,325 | 10,345 | +15 | +0.1 | 282,000 | |
10,340 | 10,340 | 10,325 | 10,330 | -10 | -0.1 | 214,800 | |
10,335 | 10,340 | 10,325 | 10,340 | 0 | 0.0 | 198,800 | |
10,340 | 10,350 | 10,325 | 10,340 | -15 | -0.1 | 355,500 | |
10,335 | 10,360 | 10,335 | 10,355 | +5 | 0.0 | 310,300 | |
10,325 | 10,350 | 10,320 | 10,350 | +25 | +0.2 | 399,200 | |
10,325 | 10,330 | 10,320 | 10,325 | +5 | 0.0 | 362,100 | |
10,320 | 10,320 | 10,315 | 10,320 | +5 | 0.0 | 789,500 | |
10,325 | 10,325 | 10,315 | 10,315 | -10 | -0.1 | 464,800 | |
10,330 | 10,340 | 10,325 | 10,325 | 0 | 0.0 | 713,700 | |
10,330 | 10,345 | 10,320 | 10,325 | -5 | -0.0 | 441,600 | |
10,330 | 10,335 | 10,320 | 10,330 | 0 | 0.0 | 295,600 | |
10,330 | 10,335 | 10,320 | 10,330 | -10 | -0.1 | 368,500 |