37,934.76 | +306.28 | 158.19 | +2.57 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.65% | -0.98% | 1.17% |
52週高値 | 10,365 | 52週安値 | 5,990 | ||
---|---|---|---|---|---|
年初来高値 | 10,365 | 年初来安値 | 7,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,330 | 10,335 | 10,320 | 10,330 | 0 | 0.0 | 295,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,035 | 7,094 | 6,995 | 7,065 | +40 | +0.6 | 1,287,100 | |
7,020 | 7,046 | 6,963 | 7,025 | -4 | -0.1 | 560,700 | |
6,901 | 7,100 | 6,883 | 7,029 | +102 | +1.5 | 529,300 | |
6,925 | 6,981 | 6,897 | 6,927 | +39 | +0.6 | 401,900 | |
6,832 | 6,915 | 6,734 | 6,888 | +108 | +1.6 | 435,800 | |
6,917 | 6,965 | 6,780 | 6,780 | -155 | -2.2 | 433,400 | |
7,045 | 7,088 | 6,912 | 6,935 | -203 | -2.8 | 589,800 | |
7,031 | 7,175 | 7,008 | 7,138 | +98 | +1.4 | 758,900 | |
6,833 | 7,061 | 6,710 | 7,040 | +211 | +3.1 | 856,600 | |
6,896 | 6,950 | 6,811 | 6,829 | -46 | -0.7 | 873,700 | |
7,090 | 7,178 | 6,832 | 6,875 | +157 | +2.3 | 2,454,200 | |
6,668 | 6,718 | 6,585 | 6,718 | +27 | +0.4 | 939,100 | |
6,778 | 6,836 | 6,691 | 6,691 | -76 | -1.1 | 551,800 | |
6,900 | 6,912 | 6,755 | 6,767 | -101 | -1.5 | 634,900 | |
6,777 | 6,907 | 6,756 | 6,868 | +37 | +0.5 | 478,500 | |
6,774 | 6,900 | 6,774 | 6,831 | +68 | +1.0 | 419,300 | |
6,650 | 6,774 | 6,629 | 6,763 | +77 | +1.2 | 369,600 | |
6,670 | 6,734 | 6,651 | 6,686 | -48 | -0.7 | 457,800 | |
6,788 | 6,822 | 6,724 | 6,734 | -41 | -0.6 | 292,800 | |
6,821 | 6,916 | 6,775 | 6,775 | -97 | -1.4 | 312,900 | |
6,936 | 6,936 | 6,840 | 6,872 | -64 | -0.9 | 442,400 | |
6,982 | 6,992 | 6,896 | 6,936 | -62 | -0.9 | 468,000 | |
6,903 | 7,004 | 6,900 | 6,998 | +29 | +0.4 | 331,000 | |
7,001 | 7,009 | 6,957 | 6,969 | -8 | -0.1 | 342,400 | |
6,869 | 7,020 | 6,860 | 6,977 | +135 | +2.0 | 379,200 | |
6,800 | 6,875 | 6,800 | 6,842 | +12 | +0.2 | 396,000 | |
6,780 | 6,867 | 6,770 | 6,830 | +18 | +0.3 | 346,300 | |
6,885 | 6,891 | 6,792 | 6,812 | +9 | +0.1 | 570,300 | |
6,890 | 6,895 | 6,712 | 6,803 | -113 | -1.6 | 587,200 | |
6,872 | 6,939 | 6,843 | 6,916 | -35 | -0.5 | 620,600 |