米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,409.00 | +856.84 | 154.83 | +0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
| 2.28% | 0.01% | 0.69% | -0.74% | ||||
- トップ
- ローソン(2651)
- 時系列
ローソン(2651) 日足四本値
| 52週高値 | 10,365 | 52週安値 | 5,990 | ||
|---|---|---|---|---|---|
| 年初来高値 | 10,365 | 年初来安値 | 7,165 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10,350 | 10,355 | 10,335 | 10,345 | -10 | -0.1 | 87,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,269 | 8,342 | 8,258 | 8,285 | +19 | +0.2 | 381,500 | |
| 8,250 | 8,279 | 8,155 | 8,266 | +25 | +0.3 | 392,000 | |
| 8,361 | 8,361 | 8,199 | 8,241 | -141 | -1.7 | 532,900 | |
| 8,359 | 8,417 | 8,315 | 8,382 | +50 | +0.6 | 337,600 | |
| 8,271 | 8,341 | 8,218 | 8,332 | +79 | +1.0 | 335,800 | |
| 8,243 | 8,301 | 8,133 | 8,253 | +46 | +0.6 | 532,800 | |
| 8,325 | 8,367 | 8,193 | 8,207 | -83 | -1.0 | 634,500 | |
| 8,206 | 8,449 | 8,180 | 8,290 | +130 | +1.6 | 1,105,700 | |
| 8,053 | 8,190 | 8,044 | 8,160 | +209 | +2.6 | 1,038,600 | |
| 7,645 | 8,048 | 7,645 | 7,951 | +558 | +7.5 | 2,150,200 | |
| 7,486 | 7,511 | 7,361 | 7,393 | -65 | -0.9 | 599,300 | |
| 7,360 | 7,461 | 7,310 | 7,458 | +142 | +1.9 | 463,300 | |
| 7,430 | 7,437 | 7,283 | 7,316 | -15 | -0.2 | 568,400 | |
| 7,301 | 7,405 | 7,297 | 7,331 | +94 | +1.3 | 679,900 | |
| 7,231 | 7,243 | 7,165 | 7,237 | +28 | +0.4 | 359,600 | |
| 7,219 | 7,251 | 7,179 | 7,209 | -74 | -1.0 | 353,200 | |
| 7,290 | 7,294 | 7,235 | 7,283 | -7 | -0.1 | 144,300 | |
| 7,316 | 7,321 | 7,277 | 7,290 | -36 | -0.5 | 246,500 | |
| 7,300 | 7,340 | 7,289 | 7,326 | +6 | +0.1 | 211,500 | |
| 7,300 | 7,320 | 7,230 | 7,320 | +29 | +0.4 | 160,400 | |
| 7,400 | 7,404 | 7,277 | 7,291 | -96 | -1.3 | 253,800 | |
| 7,240 | 7,420 | 7,208 | 7,387 | +193 | +2.7 | 415,200 | |
| 7,160 | 7,194 | 7,082 | 7,194 | +73 | +1.0 | 291,800 | |
| 6,998 | 7,157 | 6,990 | 7,121 | +131 | +1.9 | 300,200 | |
| 6,995 | 7,004 | 6,914 | 6,990 | +39 | +0.6 | 326,200 | |
| 7,000 | 7,034 | 6,859 | 6,951 | -88 | -1.3 | 375,600 | |
| 7,000 | 7,100 | 6,976 | 7,039 | -54 | -0.8 | 500,500 | |
| 7,215 | 7,240 | 7,021 | 7,093 | -162 | -2.2 | 521,300 | |
| 7,384 | 7,387 | 7,254 | 7,255 | -63 | -0.9 | 358,900 | |
| 7,298 | 7,350 | 7,290 | 7,318 | +21 | +0.3 | 231,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
