37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 10,365 | 52週安値 | 5,990 | ||
---|---|---|---|---|---|
年初来高値 | 10,365 | 年初来安値 | 7,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,330 | 10,335 | 10,320 | 10,330 | 0 | 0.0 | 295,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,240 | 6,310 | 6,230 | 6,310 | +100 | +1.6 | 383,600 | |
6,180 | 6,250 | 6,170 | 6,210 | +40 | +0.6 | 234,200 | |
6,300 | 6,310 | 6,140 | 6,170 | -100 | -1.6 | 306,900 | |
6,190 | 6,280 | 6,160 | 6,270 | +100 | +1.6 | 246,100 | |
6,180 | 6,180 | 6,130 | 6,170 | +60 | +1.0 | 327,400 | |
6,070 | 6,110 | 6,020 | 6,110 | +20 | +0.3 | 345,400 | |
6,040 | 6,150 | 6,020 | 6,090 | +50 | +0.8 | 490,100 | |
6,030 | 6,050 | 5,950 | 6,040 | +30 | +0.5 | 313,700 | |
6,010 | 6,030 | 5,990 | 6,010 | +20 | +0.3 | 309,200 | |
5,990 | 6,040 | 5,970 | 5,990 | +60 | +1.0 | 343,600 | |
5,940 | 6,000 | 5,890 | 5,930 | +50 | +0.9 | 327,300 | |
5,930 | 5,950 | 5,820 | 5,880 | +20 | +0.3 | 477,300 | |
5,820 | 5,880 | 5,810 | 5,860 | +60 | +1.0 | 451,100 | |
5,840 | 5,910 | 5,740 | 5,800 | -40 | -0.7 | 516,400 | |
5,800 | 5,900 | 5,740 | 5,840 | +340 | +6.2 | 1,094,700 | |
5,440 | 5,500 | 5,390 | 5,500 | +70 | +1.3 | 410,300 | |
5,450 | 5,490 | 5,410 | 5,430 | -30 | -0.5 | 266,400 | |
5,500 | 5,520 | 5,440 | 5,460 | +20 | +0.4 | 187,100 | |
5,420 | 5,460 | 5,400 | 5,440 | +30 | +0.6 | 183,100 | |
5,480 | 5,500 | 5,400 | 5,410 | -90 | -1.6 | 227,000 | |
5,500 | 5,520 | 5,470 | 5,500 | -20 | -0.4 | 167,400 | |
5,570 | 5,590 | 5,500 | 5,520 | -40 | -0.7 | 224,600 | |
5,540 | 5,570 | 5,480 | 5,560 | -10 | -0.2 | 293,200 | |
5,630 | 5,640 | 5,550 | 5,570 | -40 | -0.7 | 238,900 | |
5,580 | 5,640 | 5,570 | 5,610 | +40 | +0.7 | 206,800 | |
5,560 | 5,580 | 5,520 | 5,570 | +10 | +0.2 | 209,700 | |
5,520 | 5,560 | 5,480 | 5,560 | +70 | +1.3 | 286,600 | |
5,500 | 5,510 | 5,440 | 5,490 | +20 | +0.4 | 166,200 | |
5,480 | 5,530 | 5,470 | 5,470 | -10 | -0.2 | 157,100 | |
5,430 | 5,500 | 5,390 | 5,480 | +50 | +0.9 | 207,300 |